| Dec 22 2022 |
88 |
201.73 |
| Dec 15 2022 |
84 |
201.73 |
| Dec 08 2022 |
86 |
201.73 |
| Dec 01 2022 |
88 |
201.73 |
| Nov 24 2022 |
85 |
201.73 |
| Nov 17 2022 |
86 |
201.73 |
| Nov 10 2022 |
88 |
201.73 |
| Nov 03 2022 |
92 |
201.73 |
| Oct 27 2022 |
100 |
201.73 |
| Oct 20 2022 |
103 |
201.73 |
| Oct 13 2022 |
103 |
201.73 |
| Oct 06 2022 |
90 |
201.73 |
| Sep 29 2022 |
91 |
201.73 |
| Sep 22 2022 |
91 |
201.73 |
| Sep 15 2022 |
91 |
201.73 |
| Sep 08 2022 |
91 |
201.73 |
| Sep 01 2022 |
91 |
201.73 |
| Aug 25 2022 |
91 |
201.73 |
| Aug 18 2022 |
91 |
201.73 |
| Aug 11 2022 |
90 |
201.73 |
| Aug 04 2022 |
90 |
201.73 |
| Jul 28 2022 |
90 |
201.73 |
| Jul 21 2022 |
90 |
201.73 |
| Jul 14 2022 |
90 |
201.73 |
| Jul 07 2022 |
90 |
201.73 |
| Jun 30 2022 |
90 |
201.73 |
| Jun 23 2022 |
90 |
201.73 |
| Jun 16 2022 |
90 |
201.73 |
| Jun 09 2022 |
90 |
201.73 |
| Jun 02 2022 |
90 |
201.73 |
| May 26 2022 |
90 |
201.73 |
| May 19 2022 |
90 |
201.73 |
| May 12 2022 |
90 |
201.73 |
| May 05 2022 |
90 |
201.73 |
| Apr 28 2022 |
89 |
201.73 |
| Apr 21 2022 |
89 |
201.73 |
| Apr 14 2022 |
89 |
201.73 |
| Apr 07 2022 |
89 |
201.73 |
| Mar 31 2022 |
89 |
201.73 |
| Mar 24 2022 |
89 |
201.73 |
| Mar 17 2022 |
89 |
201.73 |
| Mar 10 2022 |
89 |
201.73 |
| Mar 03 2022 |
89 |
201.73 |
| Feb 24 2022 |
84 |
201.73 |
| Feb 17 2022 |
88 |
201.73 |
| Feb 10 2022 |
84 |
201.73 |
| Feb 03 2022 |
83 |
201.73 |
| Jan 27 2022 |
85 |
201.73 |
| Jan 20 2022 |
86 |
201.73 |
| Jan 13 2022 |
85 |
201.73 |
| Jan 06 2022 |
98 |
201.73 |
| Dec 30 2021 |
94 |
201.73 |
| Dec 23 2021 |
94 |
201.73 |
| Dec 16 2021 |
94 |
201.73 |
| Dec 09 2021 |
90 |
201.73 |
| Dec 02 2021 |
89 |
201.73 |
| Nov 25 2021 |
80 |
201.73 |
| Nov 18 2021 |
81 |
201.73 |
| Nov 11 2021 |
84 |
201.73 |
| Nov 04 2021 |
89 |
201.73 |
| Oct 28 2021 |
82 |
201.73 |
| Oct 21 2021 |
79 |
201.73 |
| Oct 14 2021 |
80 |
201.73 |
| Oct 07 2021 |
77 |
201.73 |
| Sep 30 2021 |
77 |
201.73 |
| Sep 23 2021 |
72 |
201.73 |
| Sep 16 2021 |
69 |
201.73 |
| Sep 09 2021 |
70 |
201.73 |
| Sep 02 2021 |
73 |
201.73 |
| Aug 26 2021 |
74 |
201.73 |
| Aug 19 2021 |
74 |
201.73 |
| Aug 12 2021 |
74 |
201.73 |
| Aug 05 2021 |
75 |
201.73 |
| Jul 29 2021 |
75 |
201.73 |
| Jun 03 2021 |
74 |
201.73 |
| May 21 2021 |
223 |
201.73 |
| May 14 2021 |
218 |
201.73 |
| May 07 2021 |
218 |
201.73 |
| Apr 30 2021 |
218 |
201.73 |
| Apr 23 2021 |
218 |
201.73 |
| Apr 16 2021 |
218 |
201.73 |
| Apr 09 2021 |
218 |
201.73 |
| Apr 02 2021 |
218 |
201.73 |
| Mar 26 2021 |
218 |
201.73 |
| Mar 19 2021 |
218 |
201.73 |
| Mar 12 2021 |
218 |
201.73 |
| Mar 05 2021 |
218 |
201.73 |
| Feb 26 2021 |
218 |
201.73 |
| Feb 19 2021 |
215 |
201.73 |
| Feb 12 2021 |
213 |
201.73 |
| Feb 05 2021 |
215 |
201.73 |
| Jan 29 2021 |
220 |
201.73 |
| Jan 22 2021 |
219 |
201.73 |
| Oct 18 2019 |
5423 |
347.18 |
| Oct 11 2019 |
5503 |
347.18 |
| Oct 04 2019 |
5527 |
347.18 |
| Sep 27 2019 |
5524 |
347.18 |
| Sep 20 2019 |
5438 |
347.18 |
| Sep 13 2019 |
5457 |
347.18 |
| Sep 06 2019 |
5299 |
347.18 |
| Aug 30 2019 |
5334 |
347.18 |
| Aug 23 2019 |
5363 |
347.18 |
| Aug 16 2019 |
5328 |
347.18 |
| Aug 09 2019 |
5328 |
347.18 |
| Aug 02 2019 |
5329 |
347.18 |
| Jul 26 2019 |
5330 |
347.18 |
| Jul 19 2019 |
5337 |
347.18 |
| Jul 12 2019 |
5351 |
347.18 |
| Jul 05 2019 |
5356 |
347.18 |
| Jun 28 2019 |
5362 |
347.18 |
| Jun 21 2019 |
5368 |
347.18 |
| Jun 14 2019 |
5361 |
347.18 |
| Jun 07 2019 |
5360 |
347.18 |
| May 31 2019 |
5372 |
347.18 |
| May 24 2019 |
5378 |
347.18 |
| May 17 2019 |
5391 |
347.18 |
| May 10 2019 |
5389 |
347.18 |
| May 03 2019 |
5397 |
347.18 |
| Apr 26 2019 |
5397 |
347.18 |
| Apr 19 2019 |
5398 |
347.18 |
| Apr 12 2019 |
5400 |
347.18 |
| Apr 05 2019 |
5400 |
347.18 |
| Mar 29 2019 |
5400 |
347.18 |
| Mar 22 2019 |
5398 |
347.18 |
| Mar 15 2019 |
5407 |
347.18 |
| Mar 08 2019 |
5393 |
347.18 |
| Mar 01 2019 |
5393 |
347.18 |
| Feb 22 2019 |
5391 |
347.18 |
| Feb 15 2019 |
5397 |
347.18 |
| Feb 08 2019 |
5380 |
347.18 |
| Feb 01 2019 |
5398 |
347.18 |
| Jan 25 2019 |
5398 |
347.18 |
| Jan 18 2019 |
5148 |
347.18 |
| Jan 11 2019 |
5498 |
347.18 |
| Jan 04 2019 |
5540 |
347.18 |
| Dec 28 2018 |
5551 |
347.18 |
| Dec 21 2018 |
5503 |
347.18 |
| Dec 14 2018 |
5475 |
347.18 |
| Dec 07 2018 |
5542 |
347.18 |
| Nov 30 2018 |
5607 |
347.18 |
| Nov 23 2018 |
5641 |
347.18 |
| Nov 16 2018 |
5723 |
347.18 |
| Nov 09 2018 |
5647 |
347.18 |
| Nov 02 2018 |
5666 |
347.18 |
