| Oct 07 2021 |
2060 |
345.54 |
| Sep 30 2021 |
2044 |
345.54 |
| Sep 23 2021 |
1974 |
345.54 |
| Sep 16 2021 |
1958 |
345.54 |
| Sep 09 2021 |
1936 |
345.54 |
| Sep 02 2021 |
1959 |
345.54 |
| Aug 26 2021 |
1958 |
345.54 |
| Aug 19 2021 |
1957 |
345.54 |
| Aug 12 2021 |
1953 |
345.54 |
| Aug 05 2021 |
1979 |
345.54 |
| Jul 29 2021 |
1995 |
345.54 |
| Jun 03 2021 |
2017 |
345.54 |
| Oct 09 2020 |
4577 |
345.54 |
| Oct 02 2020 |
4720 |
345.54 |
| Sep 25 2020 |
4801 |
345.54 |
| Sep 18 2020 |
4935 |
345.54 |
| Sep 11 2020 |
4979 |
345.54 |
| Sep 04 2020 |
5045 |
345.54 |
| Aug 28 2020 |
5068 |
345.54 |
| Aug 21 2020 |
5098 |
345.54 |
| Aug 14 2020 |
5103 |
345.54 |
| Aug 07 2020 |
5150 |
345.54 |
| Jul 31 2020 |
5167 |
345.54 |
| Jul 24 2020 |
5167 |
345.54 |
| Jul 17 2020 |
5179 |
345.54 |
| Jul 10 2020 |
5198 |
345.54 |
| Jul 03 2020 |
5218 |
345.54 |
| Jun 26 2020 |
5218 |
345.54 |
| Jun 19 2020 |
5218 |
345.54 |
| Jun 12 2020 |
5221 |
345.54 |
| Jun 05 2020 |
5226 |
345.54 |
| May 29 2020 |
5239 |
345.54 |
| May 22 2020 |
5246 |
345.54 |
| May 15 2020 |
5246 |
345.54 |
| May 08 2020 |
5248 |
345.54 |
| May 01 2020 |
5251 |
345.54 |
| Apr 24 2020 |
5269 |
345.54 |
| Apr 17 2020 |
5269 |
345.54 |
| Apr 10 2020 |
5269 |
345.54 |
| Apr 03 2020 |
5269 |
345.54 |
| Mar 27 2020 |
5269 |
345.54 |
| Mar 20 2020 |
5272 |
345.54 |
| Mar 13 2020 |
5272 |
345.54 |
| Mar 06 2020 |
5272 |
345.54 |
| Feb 28 2020 |
5282 |
345.54 |
| Feb 21 2020 |
5300 |
345.54 |
| Feb 14 2020 |
5303 |
345.54 |
| Feb 07 2020 |
5308 |
345.54 |
| Jan 31 2020 |
5326 |
345.54 |
| Jan 24 2020 |
5073 |
345.54 |
| Jan 17 2020 |
5085 |
345.54 |
| Jan 10 2020 |
5474 |
345.54 |
| Jan 03 2020 |
5443 |
345.54 |
| Dec 27 2019 |
5446 |
345.54 |
| Dec 20 2019 |
5455 |
345.54 |
| Dec 13 2019 |
5467 |
345.54 |
| Dec 06 2019 |
5301 |
345.54 |
| Nov 29 2019 |
5410 |
345.54 |
| Nov 22 2019 |
5439 |
345.54 |
| Nov 15 2019 |
5457 |
345.54 |
| Nov 08 2019 |
5466 |
345.54 |
| Nov 01 2019 |
5477 |
345.54 |
| Oct 25 2019 |
5400 |
345.54 |
| Oct 18 2019 |
3994 |
319.17 |
| Oct 11 2019 |
4016 |
319.17 |
| Oct 04 2019 |
4063 |
319.17 |
| Sep 27 2019 |
4065 |
319.17 |
| Sep 20 2019 |
3993 |
319.17 |
| Sep 13 2019 |
4026 |
319.17 |
| Sep 06 2019 |
3900 |
319.17 |
| Aug 30 2019 |
3933 |
319.17 |
| Aug 23 2019 |
3951 |
319.17 |
| Aug 16 2019 |
3927 |
319.17 |
| Aug 09 2019 |
3927 |
319.17 |
| Aug 02 2019 |
3927 |
319.17 |
| Jul 26 2019 |
3928 |
319.17 |
| Jul 19 2019 |
3930 |
319.17 |
| Jul 12 2019 |
3945 |
319.17 |
| Jul 05 2019 |
3948 |
319.17 |
| Jun 28 2019 |
3945 |
319.17 |
| Jun 21 2019 |
3947 |
319.17 |
| Jun 14 2019 |
3941 |
319.17 |
| Jun 07 2019 |
3941 |
319.17 |
| May 31 2019 |
3947 |
319.17 |
| May 24 2019 |
3946 |
319.17 |
| May 17 2019 |
3955 |
319.17 |
| May 10 2019 |
3953 |
319.17 |
| May 03 2019 |
3962 |
319.17 |
| Apr 26 2019 |
3963 |
319.17 |
| Apr 19 2019 |
3969 |
319.17 |
| Apr 12 2019 |
3968 |
319.17 |
| Apr 05 2019 |
3968 |
319.17 |
| Mar 29 2019 |
3968 |
319.17 |
| Mar 22 2019 |
3967 |
319.17 |
| Mar 15 2019 |
3975 |
319.17 |
| Mar 08 2019 |
3969 |
319.17 |
| Mar 01 2019 |
3970 |
319.17 |
| Feb 22 2019 |
3970 |
319.17 |
| Feb 15 2019 |
3979 |
319.17 |
| Feb 08 2019 |
3970 |
319.17 |
| Feb 01 2019 |
3985 |
319.17 |
| Jan 25 2019 |
3978 |
319.17 |
| Jan 18 2019 |
3756 |
319.17 |
| Jan 11 2019 |
4034 |
319.17 |
| Jan 04 2019 |
4061 |
319.17 |
| Dec 28 2018 |
4083 |
319.17 |
| Dec 21 2018 |
4048 |
319.17 |
| Dec 14 2018 |
4025 |
319.17 |
| Dec 07 2018 |
4076 |
319.17 |
| Nov 30 2018 |
4111 |
319.17 |
| Nov 23 2018 |
4114 |
319.17 |
| Nov 16 2018 |
4166 |
319.17 |
| Nov 09 2018 |
4105 |
319.17 |
| Nov 02 2018 |
4112 |
319.17 |
