| Apr 25 2024 |
30 |
259.15 |
| Apr 18 2024 |
30 |
259.15 |
| Apr 11 2024 |
30 |
259.15 |
| Apr 04 2024 |
30 |
259.15 |
| Mar 28 2024 |
30 |
259.15 |
| Mar 21 2024 |
30 |
259.15 |
| Mar 14 2024 |
30 |
259.15 |
| Mar 07 2024 |
30 |
259.15 |
| Feb 29 2024 |
30 |
259.15 |
| Feb 22 2024 |
30 |
259.15 |
| Feb 15 2024 |
30 |
259.15 |
| Feb 08 2024 |
30 |
259.15 |
| Feb 01 2024 |
30 |
259.15 |
| Jan 25 2024 |
30 |
259.15 |
| Jan 18 2024 |
31 |
259.15 |
| Jan 11 2024 |
32 |
259.15 |
| Jan 04 2024 |
38 |
273.08 |
| Dec 28 2023 |
47 |
289.67 |
| Dec 21 2023 |
67 |
303.52 |
| Dec 14 2023 |
68 |
302.91 |
| Dec 07 2023 |
70 |
302.91 |
| Nov 30 2023 |
70 |
302.3 |
| Nov 23 2023 |
67 |
303.12 |
| Nov 16 2023 |
68 |
303.12 |
| Nov 09 2023 |
73 |
306.91 |
| Nov 02 2023 |
82 |
314.8 |
| Oct 26 2023 |
67 |
301.91 |
| Oct 19 2023 |
65 |
299.4 |
| Oct 12 2023 |
57 |
294.53 |
| Oct 05 2023 |
38 |
272.95 |
| Sep 28 2023 |
38 |
272.95 |
| Sep 21 2023 |
40 |
272.95 |
| Sep 14 2023 |
42 |
272.95 |
| Sep 07 2023 |
42 |
272.95 |
| Aug 31 2023 |
42 |
272.95 |
| Aug 24 2023 |
42 |
272.95 |
| Aug 17 2023 |
42 |
272.95 |
| Aug 10 2023 |
42 |
272.95 |
| Aug 03 2023 |
42 |
272.95 |
| Jul 27 2023 |
42 |
272.95 |
| Jul 20 2023 |
42 |
272.95 |
| Jul 13 2023 |
42 |
272.95 |
| Jul 06 2023 |
42 |
272.95 |
| Jun 29 2023 |
42 |
272.95 |
| Jun 22 2023 |
42 |
272.95 |
| Jun 15 2023 |
42 |
272.95 |
| Jun 08 2023 |
42 |
272.95 |
| Jun 01 2023 |
42 |
272.95 |
| May 25 2023 |
42 |
272.95 |
| May 18 2023 |
42 |
272.95 |
| May 11 2023 |
42 |
272.95 |
| May 04 2023 |
42 |
272.95 |
| Apr 27 2023 |
42 |
272.95 |
| Apr 20 2023 |
42 |
272.95 |
| Apr 13 2023 |
42 |
272.95 |
| Apr 06 2023 |
42 |
272.95 |
| Mar 30 2023 |
52 |
290.19 |
| Mar 23 2023 |
52 |
290.19 |
| Mar 16 2023 |
52 |
290.19 |
| Mar 09 2023 |
52 |
290.19 |
| Mar 02 2023 |
52 |
290.19 |
| Feb 23 2023 |
60 |
296.42 |
| Feb 16 2023 |
52 |
289.62 |
| Feb 09 2023 |
51 |
286.28 |
| Feb 02 2023 |
51 |
286.28 |
| Jan 26 2023 |
52 |
286.28 |
| Jan 19 2023 |
53 |
286.28 |
| Jan 12 2023 |
54 |
288.33 |
| Jan 05 2023 |
72 |
309.03 |
| Dec 29 2022 |
101 |
329.32 |
| Dec 22 2022 |
165 |
338.44 |
| Dec 15 2022 |
167 |
338.44 |
| Dec 08 2022 |
176 |
343.82 |
| Dec 01 2022 |
207 |
350.79 |
| Nov 24 2022 |
205 |
350.79 |
| Nov 17 2022 |
185 |
348.49 |
| Nov 10 2022 |
177 |
345.74 |
| Nov 03 2022 |
179 |
345.74 |
| Oct 27 2022 |
191 |
352.33 |
| Oct 20 2022 |
188 |
352.33 |
| Oct 13 2022 |
187 |
352.33 |
| Oct 06 2022 |
188 |
352.33 |
| Sep 29 2022 |
186 |
352.33 |
| Sep 22 2022 |
187 |
352.33 |
| Sep 15 2022 |
188 |
352.33 |
| Sep 08 2022 |
188 |
352.33 |
| Sep 01 2022 |
189 |
352.33 |
| Aug 25 2022 |
188 |
352.33 |
| Aug 18 2022 |
188 |
352.33 |
| Aug 11 2022 |
188 |
352.33 |
| Aug 04 2022 |
188 |
352.33 |
| Jul 28 2022 |
188 |
352.33 |
| Jul 21 2022 |
188 |
352.33 |
| Jul 14 2022 |
188 |
352.33 |
| Jul 07 2022 |
188 |
352.33 |
| Jun 30 2022 |
188 |
352.33 |
| Jun 23 2022 |
188 |
352.33 |
| Jun 16 2022 |
188 |
352.33 |
| Jun 09 2022 |
188 |
352.33 |
| Jun 02 2022 |
188 |
352.33 |
| May 26 2022 |
188 |
352.33 |
| May 19 2022 |
188 |
352.33 |
| May 12 2022 |
188 |
352.33 |
| May 05 2022 |
188 |
352.33 |
| Apr 28 2022 |
188 |
352.33 |
| Apr 21 2022 |
188 |
352.33 |
| Apr 14 2022 |
188 |
352.33 |
| Apr 07 2022 |
188 |
352.33 |
| Mar 31 2022 |
188 |
352.33 |
| Mar 24 2022 |
188 |
352.33 |
| Mar 17 2022 |
188 |
352.33 |
| Mar 10 2022 |
188 |
352.33 |
| Mar 03 2022 |
188 |
352.33 |
| Feb 24 2022 |
202 |
357.71 |
| Feb 17 2022 |
202 |
357.71 |
| Feb 10 2022 |
202 |
357.71 |
| Feb 03 2022 |
202 |
357.71 |
| Jan 27 2022 |
201 |
357.71 |
| Jan 20 2022 |
371 |
399.3 |
| Jan 13 2022 |
374 |
399.3 |
| Jan 06 2022 |
387 |
399.3 |
| Dec 30 2021 |
392 |
399.3 |
| Dec 23 2021 |
396 |
399.3 |
| Dec 16 2021 |
393 |
399.3 |
| Dec 09 2021 |
385 |
399.3 |
| Dec 02 2021 |
393 |
399.3 |
| Nov 25 2021 |
396 |
399.3 |
| Nov 18 2021 |
421 |
403.43 |
| Nov 11 2021 |
446 |
406.42 |
| Nov 04 2021 |
464 |
406.42 |
| Oct 28 2021 |
445 |
401.65 |
| Oct 21 2021 |
394 |
392.98 |
| Oct 14 2021 |
364 |
386.07 |
| Oct 07 2021 |
312 |
377.47 |
| Sep 30 2021 |
312 |
377.47 |
| Sep 23 2021 |
317 |
377.47 |
| Sep 16 2021 |
323 |
377.47 |
| Sep 09 2021 |
323 |
377.47 |
| Sep 02 2021 |
324 |
377.47 |
| Aug 26 2021 |
324 |
377.47 |
| Aug 19 2021 |
324 |
377.47 |
| Aug 12 2021 |
324 |
377.47 |
| Aug 05 2021 |
325 |
377.47 |
| Jul 29 2021 |
324 |
377.47 |
| Jun 03 2021 |
306 |
377.47 |
| May 21 2021 |
2183 |
377.47 |
| May 14 2021 |
2139 |
377.47 |
| May 07 2021 |
2139 |
377.47 |
| Apr 30 2021 |
2111 |
377.47 |
| Apr 23 2021 |
2111 |
377.47 |
| Apr 16 2021 |
2111 |
377.47 |
| Apr 09 2021 |
2111 |
377.47 |
| Apr 02 2021 |
2112 |
377.47 |
| Mar 26 2021 |
2113 |
377.47 |
| Mar 19 2021 |
2102 |
377.47 |
| Mar 12 2021 |
2102 |
377.47 |
| Mar 05 2021 |
2102 |
377.47 |
| Feb 26 2021 |
2102 |
377.47 |
| Feb 19 2021 |
2133 |
381.22 |
| Feb 12 2021 |
2142 |
381.22 |
| Feb 05 2021 |
2301 |
391.53 |
| Jan 29 2021 |
2352 |
391.53 |
| Jan 22 2021 |
2294 |
389.37 |
| Jan 15 2021 |
2138 |
390.94 |
| Jan 08 2021 |
2875 |
390.94 |
| Jan 01 2021 |
2855 |
390.94 |
| Dec 25 2020 |
2924 |
390.94 |
| Dec 18 2020 |
3120 |
396.52 |
| Dec 11 2020 |
3909 |
400.07 |
| Dec 04 2020 |
4700 |
400.07 |
| Nov 27 2020 |
4130 |
384.24 |
| Nov 20 2020 |
4756 |
384.24 |
| Nov 13 2020 |
5085 |
384.24 |
| Nov 06 2020 |
5431 |
384.24 |
| Oct 30 2020 |
5788 |
384.24 |
| Oct 23 2020 |
6176 |
384.24 |
| Oct 16 2020 |
6454 |
384.24 |
| Oct 09 2020 |
6728 |
384.24 |
| Oct 02 2020 |
6940 |
384.24 |
| Sep 25 2020 |
7084 |
384.24 |
| Sep 18 2020 |
7248 |
384.24 |
| Sep 11 2020 |
7331 |
384.24 |
| Sep 04 2020 |
7432 |
384.24 |
| Aug 28 2020 |
7488 |
384.24 |
| Aug 21 2020 |
7528 |
384.24 |
| Aug 14 2020 |
7538 |
384.24 |
| Aug 07 2020 |
7612 |
384.24 |
| Jul 31 2020 |
7641 |
384.24 |
| Jul 24 2020 |
7641 |
384.24 |
| Jul 17 2020 |
7654 |
384.24 |
| Jul 10 2020 |
7678 |
384.24 |
| Jul 03 2020 |
7705 |
384.24 |
| Jun 26 2020 |
7705 |
384.24 |
| Jun 19 2020 |
7705 |
384.24 |
| Jun 12 2020 |
7709 |
384.24 |
| Jun 05 2020 |
7722 |
384.24 |
| May 29 2020 |
7733 |
384.24 |
| May 22 2020 |
7751 |
384.24 |
| May 15 2020 |
7751 |
384.24 |
| May 08 2020 |
7753 |
384.24 |
| May 01 2020 |
7754 |
384.24 |
| Apr 24 2020 |
7784 |
384.24 |
| Apr 17 2020 |
7784 |
384.24 |
| Apr 10 2020 |
7784 |
384.24 |
| Apr 03 2020 |
7784 |
384.24 |
| Mar 27 2020 |
7784 |
384.24 |
| Mar 20 2020 |
7792 |
384.24 |
| Mar 13 2020 |
7792 |
384.24 |
| Mar 06 2020 |
7792 |
384.24 |
| Feb 28 2020 |
7789 |
384.24 |
| Feb 21 2020 |
7524 |
380.39 |
| Feb 14 2020 |
7528 |
380.39 |
| Feb 07 2020 |
8260 |
389.46 |
| Jan 31 2020 |
8661 |
394.43 |
| Jan 24 2020 |
10288 |
419 |
| Jan 17 2020 |
10319 |
419 |
| Jan 10 2020 |
10873 |
419 |
| Jan 03 2020 |
10785 |
419 |
| Dec 27 2019 |
10418 |
414.11 |
| Dec 20 2019 |
10439 |
414.11 |
| Dec 13 2019 |
10482 |
414.11 |
| Dec 06 2019 |
10062 |
411.24 |
| Nov 29 2019 |
10250 |
411.24 |
| Nov 22 2019 |
10300 |
411.24 |
| Nov 15 2019 |
10377 |
411.24 |
| Nov 08 2019 |
10233 |
408.63 |
| Nov 01 2019 |
10245 |
408.63 |
| Oct 25 2019 |
10193 |
408.63 |
| Oct 18 2019 |
9926 |
408.63 |
| Oct 11 2019 |
10055 |
408.63 |
| Oct 04 2019 |
10126 |
408.63 |
| Sep 27 2019 |
10143 |
408.63 |
| Sep 20 2019 |
10004 |
408.63 |
| Sep 13 2019 |
10048 |
408.63 |
| Sep 06 2019 |
9794 |
408.63 |
| Aug 30 2019 |
9836 |
408.63 |
| Aug 23 2019 |
9862 |
408.63 |
| Aug 16 2019 |
9787 |
408.63 |
| Aug 09 2019 |
9787 |
408.63 |
| Aug 02 2019 |
9792 |
408.63 |
| Jul 26 2019 |
9800 |
408.63 |
| Jul 19 2019 |
9814 |
408.63 |
| Jul 12 2019 |
9834 |
408.63 |
| Jul 05 2019 |
9840 |
408.63 |
| Jun 28 2019 |
9851 |
408.63 |
| Jun 21 2019 |
9869 |
408.63 |
| Jun 14 2019 |
9859 |
408.63 |
| Jun 07 2019 |
9849 |
408.63 |
| May 31 2019 |
9871 |
408.63 |
| May 24 2019 |
9868 |
408.63 |
| May 17 2019 |
9884 |
408.63 |
| May 10 2019 |
9876 |
408.63 |
| May 03 2019 |
9886 |
408.63 |
| Apr 26 2019 |
9881 |
408.63 |
| Apr 19 2019 |
9882 |
408.63 |
| Apr 12 2019 |
9887 |
408.63 |
| Apr 05 2019 |
9887 |
408.63 |
| Mar 29 2019 |
9886 |
408.63 |
| Mar 22 2019 |
9885 |
408.63 |
| Mar 15 2019 |
9895 |
408.63 |
| Mar 08 2019 |
9851 |
408.63 |
| Mar 01 2019 |
9854 |
408.63 |
| Feb 22 2019 |
9851 |
408.63 |
| Feb 15 2019 |
9862 |
408.63 |
| Feb 08 2019 |
9777 |
407.84 |
| Feb 01 2019 |
9798 |
407.84 |
| Jan 25 2019 |
10082 |
411.38 |
| Jan 18 2019 |
9592 |
409.82 |
| Jan 11 2019 |
10071 |
409.82 |
| Jan 04 2019 |
10262 |
411.38 |
| Dec 28 2018 |
10262 |
411.38 |
| Dec 21 2018 |
10393 |
413.57 |
| Dec 14 2018 |
10981 |
419.75 |
| Dec 07 2018 |
11114 |
419.75 |
| Nov 30 2018 |
11172 |
418.68 |
| Nov 23 2018 |
11705 |
423.87 |
| Nov 16 2018 |
11903 |
423.87 |
| Nov 09 2018 |
14871 |
452.04 |
| Nov 02 2018 |
14890 |
452.04 |
