| Jan 04 2024 |
2734 |
385.23 |
| Dec 28 2023 |
2729 |
385.23 |
| Dec 21 2023 |
2723 |
385.23 |
| Dec 14 2023 |
2725 |
385.23 |
| Dec 07 2023 |
2736 |
385.23 |
| Nov 30 2023 |
2806 |
385.23 |
| Nov 23 2023 |
2801 |
385.23 |
| Nov 16 2023 |
2859 |
385.23 |
| Nov 09 2023 |
2721 |
385.23 |
| Nov 02 2023 |
2659 |
385.23 |
| Oct 26 2023 |
2647 |
385.23 |
| Oct 19 2023 |
2714 |
385.23 |
| Oct 12 2023 |
2669 |
385.23 |
| Oct 05 2023 |
2600 |
385.23 |
| Sep 28 2023 |
2493 |
385.23 |
| Sep 21 2023 |
2456 |
385.23 |
| Sep 14 2023 |
2402 |
385.23 |
| Sep 07 2023 |
2349 |
385.23 |
| Aug 31 2023 |
2316 |
385.23 |
| Aug 24 2023 |
2275 |
385.23 |
| Aug 17 2023 |
2297 |
385.23 |
| Aug 10 2023 |
2300 |
385.23 |
| Aug 03 2023 |
2298 |
385.23 |
| Jul 27 2023 |
2286 |
385.23 |
| Jul 20 2023 |
2310 |
385.23 |
| Jul 13 2023 |
2310 |
385.23 |
| Jul 06 2023 |
2303 |
385.23 |
| Jun 29 2023 |
2293 |
385.23 |
| Jun 22 2023 |
2293 |
385.23 |
| Jun 15 2023 |
2293 |
385.23 |
| Jun 08 2023 |
2298 |
385.23 |
| Jun 01 2023 |
2278 |
385.23 |
| May 25 2023 |
2255 |
385.23 |
| May 18 2023 |
2255 |
385.23 |
| May 11 2023 |
2255 |
385.23 |
| May 04 2023 |
2249 |
385.23 |
| Apr 27 2023 |
2251 |
385.23 |
| Apr 20 2023 |
2251 |
385.23 |
| Apr 13 2023 |
2251 |
385.23 |
| Apr 06 2023 |
2253 |
385.23 |
| Mar 30 2023 |
2280 |
385.23 |
| Mar 23 2023 |
2280 |
385.23 |
| Mar 16 2023 |
2280 |
385.23 |
| Mar 09 2023 |
2280 |
385.23 |
| Mar 02 2023 |
2252 |
385.23 |
| Feb 23 2023 |
2253 |
385.23 |
| Feb 16 2023 |
2261 |
385.23 |
| Feb 09 2023 |
1793 |
360.97 |
| Feb 02 2023 |
2469 |
345.05 |
| Jan 26 2023 |
2465 |
345.05 |
| Jan 19 2023 |
2475 |
345.7 |
| Jan 12 2023 |
2435 |
345.7 |
| Jan 05 2023 |
2101 |
330.28 |
| Dec 29 2022 |
2099 |
330.28 |
| Dec 22 2022 |
2382 |
306.98 |
| Dec 15 2022 |
2370 |
306.98 |
| Dec 08 2022 |
2364 |
306.98 |
| Dec 01 2022 |
2330 |
306.98 |
| Nov 24 2022 |
2339 |
306.98 |
| Nov 17 2022 |
2283 |
306.98 |
| Nov 10 2022 |
2240 |
306.98 |
| Nov 03 2022 |
2166 |
306.98 |
| Oct 27 2022 |
1997 |
306.98 |
| Oct 20 2022 |
1836 |
301.38 |
| Oct 13 2022 |
1823 |
301.38 |
| Oct 06 2022 |
1812 |
301.38 |
| Sep 29 2022 |
1787 |
301.38 |
| Sep 22 2022 |
1734 |
299.59 |
| Sep 15 2022 |
1707 |
299.59 |
| Sep 08 2022 |
1702 |
299.59 |
| Sep 01 2022 |
1705 |
299.59 |
| Aug 25 2022 |
1704 |
299.59 |
| Aug 18 2022 |
1703 |
299.59 |
| Aug 11 2022 |
1708 |
299.59 |
| Aug 04 2022 |
1701 |
299.59 |
| Jul 28 2022 |
1701 |
299.59 |
| Jul 21 2022 |
1701 |
299.59 |
| Jul 14 2022 |
1701 |
299.59 |
| Jul 07 2022 |
1701 |
299.59 |
| Jun 30 2022 |
1701 |
299.59 |
| Jun 23 2022 |
1693 |
299.59 |
| Jun 16 2022 |
1693 |
299.59 |
| Jun 09 2022 |
1695 |
299.59 |
| Jun 02 2022 |
1695 |
299.59 |
| May 26 2022 |
1696 |
299.59 |
| May 19 2022 |
1696 |
299.59 |
| May 12 2022 |
1696 |
299.59 |
| May 05 2022 |
1696 |
299.59 |
| Apr 28 2022 |
1693 |
299.59 |
| Apr 21 2022 |
1693 |
299.59 |
| Apr 14 2022 |
1693 |
299.59 |
| Apr 07 2022 |
1693 |
299.59 |
| Mar 31 2022 |
1693 |
299.59 |
| Mar 24 2022 |
1693 |
299.59 |
| Mar 17 2022 |
1692 |
299.59 |
| Mar 10 2022 |
1692 |
299.59 |
| Mar 03 2022 |
1692 |
299.59 |
| Feb 24 2022 |
1685 |
299.59 |
| Feb 17 2022 |
1685 |
299.59 |
| Feb 10 2022 |
1694 |
299.59 |
| Feb 03 2022 |
1701 |
299.59 |
| Jan 27 2022 |
1704 |
299.59 |
| Jan 20 2022 |
1630 |
299.59 |
| Jan 13 2022 |
1655 |
299.59 |
| Jan 06 2022 |
1735 |
299.59 |
| Dec 30 2021 |
1749 |
299.59 |
| Dec 23 2021 |
1759 |
299.5 |
| Dec 16 2021 |
1766 |
299.5 |
| Dec 09 2021 |
1756 |
299.5 |
| Dec 02 2021 |
1803 |
299.5 |
| Nov 25 2021 |
1850 |
300.4 |
| Nov 18 2021 |
1859 |
300.4 |
| Nov 11 2021 |
2200 |
315.58 |
| Nov 04 2021 |
2231 |
315.58 |
| Oct 28 2021 |
2307 |
315.58 |
| Oct 21 2021 |
2357 |
315.58 |
| Oct 14 2021 |
2372 |
315.58 |
| Oct 07 2021 |
2880 |
335.16 |
| Sep 30 2021 |
2924 |
335.16 |
| Sep 23 2021 |
2964 |
335.16 |
| Sep 16 2021 |
3014 |
335.16 |
| Sep 09 2021 |
3050 |
335.16 |
| Sep 02 2021 |
3092 |
335.16 |
| Aug 26 2021 |
3093 |
335.16 |
| Aug 19 2021 |
3099 |
335.16 |
| Aug 12 2021 |
3106 |
335.16 |
| Aug 05 2021 |
3115 |
335.16 |
| Jul 29 2021 |
3118 |
335.16 |
| Jun 03 2021 |
4133 |
335.16 |
| May 21 2021 |
1248 |
299.88 |
| May 14 2021 |
1230 |
299.88 |
| May 07 2021 |
1230 |
299.88 |
| Apr 30 2021 |
1224 |
299.88 |
| Apr 23 2021 |
1224 |
299.88 |
| Apr 16 2021 |
1224 |
299.88 |
| Apr 09 2021 |
1224 |
299.88 |
| Apr 02 2021 |
1224 |
299.88 |
| Mar 26 2021 |
1224 |
299.88 |
| Mar 19 2021 |
1215 |
299.88 |
| Mar 12 2021 |
1215 |
299.88 |
| Mar 05 2021 |
1215 |
299.88 |
| Feb 26 2021 |
1215 |
299.88 |
| Feb 19 2021 |
1477 |
328.09 |
| Feb 12 2021 |
1697 |
348.67 |
| Feb 05 2021 |
1958 |
368.23 |
| Jan 29 2021 |
2006 |
368.23 |
| Jan 22 2021 |
1839 |
356.91 |
| Jan 15 2021 |
1690 |
356.91 |
| Jan 08 2021 |
2316 |
356.91 |
| Jan 01 2021 |
2292 |
356.91 |
| Dec 25 2020 |
2037 |
336.35 |
| Dec 18 2020 |
2064 |
335.33 |
| Dec 11 2020 |
2461 |
335.16 |
| Dec 04 2020 |
2822 |
335.16 |
| Nov 27 2020 |
3711 |
370.14 |
| Nov 20 2020 |
4229 |
370.14 |
| Nov 13 2020 |
4517 |
370.14 |
| Nov 06 2020 |
4820 |
370.14 |
| Oct 30 2020 |
4896 |
365.4 |
| Oct 23 2020 |
5190 |
365.4 |
| Oct 16 2020 |
5390 |
365.4 |
| Oct 09 2020 |
5617 |
365.4 |
| Oct 02 2020 |
5803 |
365.4 |
| Sep 25 2020 |
5925 |
365.4 |
| Sep 18 2020 |
6080 |
365.4 |
| Sep 11 2020 |
6139 |
365.4 |
| Sep 04 2020 |
6212 |
365.4 |
| Aug 28 2020 |
6252 |
365.4 |
| Aug 21 2020 |
6285 |
365.4 |
| Aug 14 2020 |
6289 |
365.4 |
| Aug 07 2020 |
6350 |
365.4 |
| Jul 31 2020 |
6378 |
365.4 |
| Jul 24 2020 |
6378 |
365.4 |
| Jul 17 2020 |
6393 |
365.4 |
| Jul 10 2020 |
6412 |
365.4 |
| Jul 03 2020 |
6434 |
365.4 |
| Jun 26 2020 |
6434 |
365.4 |
| Jun 19 2020 |
6434 |
365.4 |
| Jun 12 2020 |
6437 |
365.4 |
| Jun 05 2020 |
6444 |
365.4 |
| May 29 2020 |
6460 |
365.4 |
| May 22 2020 |
6470 |
365.4 |
| May 15 2020 |
6470 |
365.4 |
| May 08 2020 |
6471 |
365.4 |
| May 01 2020 |
6475 |
365.4 |
| Apr 24 2020 |
6496 |
365.4 |
| Apr 17 2020 |
6496 |
365.4 |
| Apr 10 2020 |
6496 |
365.4 |
| Apr 03 2020 |
6496 |
365.4 |
| Mar 27 2020 |
6496 |
365.4 |
| Mar 20 2020 |
6501 |
365.4 |
| Mar 13 2020 |
6501 |
365.4 |
| Mar 06 2020 |
6501 |
365.4 |
| Feb 28 2020 |
6505 |
365.4 |
| Feb 21 2020 |
6330 |
362.35 |
| Feb 14 2020 |
6336 |
362.35 |
| Feb 07 2020 |
6344 |
362.35 |
| Jan 31 2020 |
6361 |
362.35 |
| Jan 24 2020 |
6096 |
362.35 |
| Jan 17 2020 |
6115 |
362.35 |
| Jan 10 2020 |
6535 |
362.35 |
| Jan 03 2020 |
6507 |
362.35 |
| Dec 27 2019 |
7879 |
382.73 |
| Dec 20 2019 |
8516 |
390.51 |
| Dec 13 2019 |
9327 |
400.25 |
| Dec 06 2019 |
9462 |
404.17 |
| Nov 29 2019 |
9097 |
396.97 |
| Nov 22 2019 |
9145 |
396.97 |
| Nov 15 2019 |
9183 |
396.97 |
| Nov 08 2019 |
10627 |
412.87 |
| Nov 01 2019 |
10631 |
412.87 |
| Oct 25 2019 |
12095 |
429.46 |
| Oct 18 2019 |
11843 |
429.46 |
| Oct 11 2019 |
11939 |
429.46 |
| Oct 04 2019 |
12045 |
429.46 |
| Sep 27 2019 |
12035 |
429.46 |
| Sep 20 2019 |
11858 |
429.46 |
| Sep 13 2019 |
11904 |
429.46 |
| Sep 06 2019 |
12036 |
433.78 |
| Aug 30 2019 |
12079 |
433.78 |
| Aug 23 2019 |
12095 |
433.78 |
| Aug 16 2019 |
12004 |
433.78 |
| Aug 09 2019 |
12004 |
433.78 |
| Aug 02 2019 |
12010 |
433.78 |
| Jul 26 2019 |
12015 |
433.78 |
| Jul 19 2019 |
12031 |
433.78 |
| Jul 12 2019 |
12055 |
433.78 |
| Jul 05 2019 |
12065 |
433.78 |
| Jun 28 2019 |
12088 |
433.78 |
| Jun 21 2019 |
12110 |
433.78 |
| Jun 14 2019 |
12105 |
433.78 |
| Jun 07 2019 |
12090 |
433.78 |
| May 31 2019 |
12109 |
433.78 |
| May 24 2019 |
12111 |
433.78 |
| May 17 2019 |
12135 |
433.78 |
| May 10 2019 |
12130 |
433.78 |
| May 03 2019 |
12136 |
433.78 |
| Apr 26 2019 |
12128 |
433.78 |
| Apr 19 2019 |
12128 |
433.78 |
| Apr 12 2019 |
12133 |
433.78 |
| Apr 05 2019 |
12133 |
433.78 |
| Mar 29 2019 |
12134 |
433.78 |
| Mar 22 2019 |
12128 |
433.78 |
| Mar 15 2019 |
12138 |
433.78 |
| Mar 08 2019 |
12084 |
433.78 |
| Mar 01 2019 |
12086 |
433.78 |
| Feb 22 2019 |
12081 |
433.78 |
| Feb 15 2019 |
12098 |
433.78 |
| Feb 08 2019 |
12087 |
433.78 |
| Feb 01 2019 |
12110 |
433.78 |
| Jan 25 2019 |
13302 |
446.65 |
| Jan 18 2019 |
13457 |
452.92 |
| Jan 11 2019 |
14014 |
452.92 |
| Jan 04 2019 |
14096 |
452.92 |
| Dec 28 2018 |
14096 |
452.92 |
| Dec 21 2018 |
14013 |
452.92 |
| Dec 14 2018 |
14084 |
452.92 |
| Dec 07 2018 |
14261 |
452.92 |
| Nov 30 2018 |
16692 |
474.45 |
| Nov 23 2018 |
15564 |
462.09 |
| Nov 16 2018 |
15435 |
458.2 |
| Nov 09 2018 |
16175 |
464.44 |
| Nov 02 2018 |
16228 |
464.44 |
