| Dec 22 2022 |
2752 |
372.47 |
| Dec 15 2022 |
2702 |
372.47 |
| Dec 08 2022 |
2720 |
372.47 |
| Dec 01 2022 |
2708 |
372.47 |
| Nov 24 2022 |
2703 |
372.47 |
| Nov 17 2022 |
2691 |
372.47 |
| Nov 10 2022 |
2694 |
372.47 |
| Nov 03 2022 |
2659 |
372.47 |
| Oct 27 2022 |
2587 |
372.47 |
| Oct 20 2022 |
2617 |
372.47 |
| Oct 13 2022 |
2593 |
372.47 |
| Oct 06 2022 |
2537 |
372.47 |
| Sep 29 2022 |
2493 |
372.47 |
| Sep 22 2022 |
2495 |
372.47 |
| Sep 15 2022 |
2472 |
372.47 |
| Sep 08 2022 |
2434 |
372.47 |
| Sep 01 2022 |
2430 |
372.47 |
| Aug 25 2022 |
2425 |
372.47 |
| Aug 18 2022 |
2425 |
372.47 |
| Aug 11 2022 |
2420 |
372.47 |
| Aug 04 2022 |
2406 |
372.47 |
| Jul 28 2022 |
2406 |
372.47 |
| Jul 21 2022 |
2406 |
372.47 |
| Jul 14 2022 |
2406 |
372.47 |
| Jul 07 2022 |
2406 |
372.47 |
| Jun 30 2022 |
2406 |
372.47 |
| Jun 23 2022 |
2412 |
372.47 |
| Jun 16 2022 |
2412 |
372.47 |
| Jun 09 2022 |
2410 |
372.47 |
| Jun 02 2022 |
2410 |
372.47 |
| May 26 2022 |
2407 |
372.47 |
| May 19 2022 |
2407 |
372.47 |
| May 12 2022 |
2407 |
372.47 |
| May 05 2022 |
2407 |
372.47 |
| Apr 28 2022 |
2409 |
372.47 |
| Apr 21 2022 |
2409 |
372.47 |
| Apr 14 2022 |
2409 |
372.47 |
| Apr 07 2022 |
2409 |
372.47 |
| Mar 31 2022 |
2409 |
372.47 |
| Mar 24 2022 |
2409 |
372.47 |
| Mar 17 2022 |
2408 |
372.47 |
| Mar 10 2022 |
2408 |
372.47 |
| Mar 03 2022 |
2408 |
372.47 |
| Feb 24 2022 |
2389 |
372.47 |
| Feb 17 2022 |
2391 |
372.47 |
| Feb 10 2022 |
2467 |
376.66 |
| Feb 03 2022 |
3397 |
364.22 |
| Jan 27 2022 |
3402 |
364.22 |
| Jan 20 2022 |
3085 |
357.88 |
| Jan 13 2022 |
3118 |
357.88 |
| Jan 06 2022 |
3244 |
358.35 |
| Dec 30 2021 |
3264 |
358.35 |
| Dec 23 2021 |
2754 |
340.53 |
| Dec 16 2021 |
2761 |
340.53 |
| Dec 09 2021 |
2779 |
340.53 |
| Dec 02 2021 |
2864 |
340.53 |
| Nov 25 2021 |
2859 |
339.1 |
| Nov 18 2021 |
2874 |
339.1 |
| Nov 11 2021 |
2871 |
339.1 |
| Nov 04 2021 |
2928 |
339.1 |
| Oct 28 2021 |
3028 |
339.1 |
| Oct 21 2021 |
3057 |
339.1 |
| Oct 14 2021 |
3103 |
339.1 |
| Oct 07 2021 |
3008 |
339.1 |
| Sep 30 2021 |
3061 |
339.1 |
| Sep 23 2021 |
3107 |
339.1 |
| Sep 16 2021 |
3179 |
339.1 |
| Sep 09 2021 |
3211 |
339.1 |
| Sep 02 2021 |
3251 |
339.1 |
| Aug 26 2021 |
3250 |
339.1 |
| Aug 19 2021 |
3255 |
339.1 |
| Aug 12 2021 |
3262 |
339.1 |
| Aug 05 2021 |
3271 |
339.1 |
| Jul 29 2021 |
3275 |
339.1 |
| Jun 03 2021 |
3299 |
339.1 |
| Feb 12 2021 |
2136 |
380.84 |
| Feb 05 2021 |
1847 |
360.09 |
| Jan 29 2021 |
1894 |
360.09 |
| Jan 22 2021 |
1789 |
353.02 |
| Jan 15 2021 |
1641 |
353.02 |
| Jan 08 2021 |
2280 |
354.82 |
| Jan 01 2021 |
2256 |
354.82 |
| Dec 25 2020 |
2095 |
340.53 |
| Dec 18 2020 |
2142 |
340.53 |
| Dec 11 2020 |
2569 |
340.53 |
| Dec 04 2020 |
2949 |
340.53 |
| Nov 27 2020 |
2845 |
339.1 |
| Nov 20 2020 |
3154 |
339.1 |
| Nov 13 2020 |
3320 |
339.1 |
| Nov 06 2020 |
3540 |
339.1 |
| Oct 30 2020 |
3751 |
339.1 |
| Oct 23 2020 |
3989 |
339.1 |
| Oct 16 2020 |
4128 |
339.1 |
| Oct 09 2020 |
4277 |
339.1 |
| Oct 02 2020 |
4401 |
339.1 |
| Sep 25 2020 |
4480 |
339.1 |
| Sep 18 2020 |
4618 |
339.1 |
| Sep 11 2020 |
4663 |
339.1 |
| Sep 04 2020 |
4716 |
339.1 |
| Aug 28 2020 |
4741 |
339.1 |
| Aug 21 2020 |
4767 |
339.1 |
| Aug 14 2020 |
4771 |
339.1 |
| Aug 07 2020 |
4815 |
339.1 |
| Jul 31 2020 |
4834 |
339.1 |
| Jul 24 2020 |
4834 |
339.1 |
| Jul 17 2020 |
4845 |
339.1 |
| Jul 10 2020 |
4864 |
339.1 |
| Jul 03 2020 |
4884 |
339.1 |
| Jun 26 2020 |
4884 |
339.1 |
| Jun 19 2020 |
4884 |
339.1 |
| Jun 12 2020 |
4886 |
339.1 |
| Jun 05 2020 |
4890 |
339.1 |
| May 29 2020 |
4904 |
339.1 |
| May 22 2020 |
4910 |
339.1 |
| May 15 2020 |
4910 |
339.1 |
| May 08 2020 |
4911 |
339.1 |
| May 01 2020 |
4912 |
339.1 |
| Apr 24 2020 |
4925 |
339.1 |
| Apr 17 2020 |
4925 |
339.1 |
| Apr 10 2020 |
4925 |
339.1 |
| Apr 03 2020 |
4925 |
339.1 |
| Mar 27 2020 |
4925 |
339.1 |
| Mar 20 2020 |
4926 |
339.1 |
| Mar 13 2020 |
4926 |
339.1 |
| Mar 06 2020 |
4926 |
339.1 |
| Feb 28 2020 |
4938 |
339.1 |
| Feb 21 2020 |
4951 |
339.1 |
| Feb 14 2020 |
4954 |
339.1 |
| Feb 07 2020 |
5195 |
343.28 |
| Jan 31 2020 |
5214 |
343.28 |
| Jan 24 2020 |
5238 |
348.1 |
| Jan 17 2020 |
5254 |
348.1 |
| Jan 10 2020 |
5642 |
348.1 |
| Jan 03 2020 |
5616 |
348.1 |
| Dec 27 2019 |
6402 |
360.72 |
| Dec 20 2019 |
6445 |
361.21 |
| Dec 13 2019 |
6456 |
361.21 |
| Dec 06 2019 |
7016 |
372.16 |
| Nov 29 2019 |
6362 |
360.98 |
| Nov 22 2019 |
6403 |
360.98 |
| Nov 15 2019 |
6437 |
360.98 |
| Nov 08 2019 |
6522 |
362.2 |
| Nov 01 2019 |
6536 |
362.2 |
| Oct 25 2019 |
6472 |
362.2 |
| Oct 18 2019 |
6783 |
368.87 |
| Oct 11 2019 |
6843 |
368.87 |
| Oct 04 2019 |
6865 |
368.87 |
| Sep 27 2019 |
6880 |
368.87 |
| Sep 20 2019 |
6771 |
368.87 |
| Sep 13 2019 |
6823 |
368.87 |
| Sep 06 2019 |
6661 |
368.87 |
| Aug 30 2019 |
6707 |
368.87 |
| Aug 23 2019 |
6720 |
368.87 |
| Aug 16 2019 |
6687 |
368.87 |
| Aug 09 2019 |
6687 |
368.87 |
| Aug 02 2019 |
6690 |
368.87 |
| Jul 26 2019 |
6691 |
368.87 |
| Jul 19 2019 |
6702 |
368.87 |
| Jul 12 2019 |
6713 |
368.87 |
| Jul 05 2019 |
6719 |
368.87 |
| Jun 28 2019 |
6734 |
368.87 |
| Jun 21 2019 |
6744 |
368.87 |
| Jun 14 2019 |
6737 |
368.87 |
| Jun 07 2019 |
6734 |
368.87 |
| May 31 2019 |
6747 |
368.87 |
| May 24 2019 |
6746 |
368.87 |
| May 17 2019 |
6762 |
368.87 |
| May 10 2019 |
6760 |
368.87 |
| May 03 2019 |
6767 |
368.87 |
| Apr 26 2019 |
6764 |
368.87 |
| Apr 19 2019 |
6766 |
368.87 |
| Apr 12 2019 |
6768 |
368.87 |
| Apr 05 2019 |
6768 |
368.87 |
| Mar 29 2019 |
6768 |
368.87 |
| Mar 22 2019 |
6766 |
368.87 |
| Mar 15 2019 |
6774 |
368.87 |
| Mar 08 2019 |
6749 |
368.87 |
| Mar 01 2019 |
6751 |
368.87 |
| Feb 22 2019 |
6747 |
368.87 |
| Feb 15 2019 |
6758 |
368.87 |
| Feb 08 2019 |
6741 |
368.87 |
| Feb 01 2019 |
6759 |
368.87 |
| Jan 25 2019 |
6758 |
368.87 |
| Jan 18 2019 |
6883 |
374.84 |
| Jan 11 2019 |
7281 |
374.84 |
| Jan 04 2019 |
8414 |
388.6 |
| Dec 28 2018 |
8424 |
388.6 |
| Dec 21 2018 |
8363 |
388.6 |
| Dec 14 2018 |
8394 |
388.6 |
| Dec 07 2018 |
8461 |
388.6 |
| Nov 30 2018 |
9536 |
400.13 |
| Nov 23 2018 |
9610 |
400.13 |
| Nov 16 2018 |
9791 |
400.23 |
| Nov 09 2018 |
11140 |
415.73 |
| Nov 02 2018 |
11202 |
415.73 |
