| Nov 01 2019 |
29688 |
648.94 |
| Oct 25 2019 |
29926 |
648.94 |
| Oct 18 2019 |
28929 |
638.65 |
| Oct 11 2019 |
29408 |
638.65 |
| Oct 04 2019 |
29495 |
638.65 |
| Sep 27 2019 |
29415 |
638.65 |
| Sep 20 2019 |
29108 |
638.65 |
| Sep 13 2019 |
28905 |
638.65 |
| Sep 06 2019 |
28334 |
638.65 |
| Aug 30 2019 |
28454 |
638.65 |
| Aug 23 2019 |
28471 |
638.65 |
| Aug 16 2019 |
28187 |
638.65 |
| Aug 09 2019 |
28187 |
638.65 |
| Aug 02 2019 |
28203 |
638.65 |
| Jul 26 2019 |
28223 |
638.65 |
| Jul 19 2019 |
28237 |
638.65 |
| Jul 12 2019 |
28288 |
638.65 |
| Jul 05 2019 |
28304 |
638.65 |
| Jun 28 2019 |
28364 |
638.65 |
| Jun 21 2019 |
28395 |
638.65 |
| Jun 14 2019 |
28383 |
638.65 |
| Jun 07 2019 |
28356 |
638.65 |
| May 31 2019 |
28392 |
638.65 |
| May 24 2019 |
28394 |
638.65 |
| May 17 2019 |
28442 |
638.65 |
| May 10 2019 |
28432 |
638.65 |
| May 03 2019 |
28465 |
638.65 |
| Apr 26 2019 |
28460 |
638.65 |
| Apr 19 2019 |
28469 |
638.65 |
| Apr 12 2019 |
28481 |
638.65 |
| Apr 05 2019 |
28481 |
638.65 |
| Mar 29 2019 |
28482 |
638.65 |
| Mar 22 2019 |
28460 |
638.65 |
| Mar 15 2019 |
28471 |
638.65 |
| Mar 08 2019 |
28364 |
638.65 |
| Mar 01 2019 |
28371 |
638.65 |
| Feb 22 2019 |
28361 |
638.65 |
| Feb 15 2019 |
28370 |
638.65 |
| Feb 08 2019 |
28328 |
638.65 |
| Feb 01 2019 |
28355 |
638.65 |
| Jan 25 2019 |
28369 |
638.65 |
| Jan 18 2019 |
27839 |
638.65 |
| Jan 11 2019 |
28583 |
638.65 |
| Jan 04 2019 |
28758 |
638.65 |
| Dec 28 2018 |
28661 |
638.65 |
| Dec 21 2018 |
28446 |
638.65 |
| Dec 14 2018 |
28651 |
638.65 |
| Dec 07 2018 |
29028 |
638.65 |
| Nov 30 2018 |
29469 |
638.65 |
| Nov 23 2018 |
29812 |
638.65 |
| Nov 16 2018 |
30542 |
638.65 |
| Nov 09 2018 |
30159 |
628.36 |
| Nov 02 2018 |
30362 |
628.36 |
