| Nov 30 2023 |
2011 |
350.99 |
| Nov 23 2023 |
1998 |
350.99 |
| Nov 16 2023 |
2010 |
350.99 |
| Nov 09 2023 |
1917 |
350.99 |
| Nov 02 2023 |
1860 |
350.99 |
| Oct 26 2023 |
1825 |
350.99 |
| Oct 19 2023 |
1846 |
350.99 |
| Oct 12 2023 |
1819 |
350.99 |
| Oct 05 2023 |
1807 |
350.99 |
| Sep 28 2023 |
1741 |
350.99 |
| Sep 21 2023 |
1707 |
350.99 |
| Sep 14 2023 |
1672 |
350.99 |
| Sep 07 2023 |
1627 |
350.99 |
| Aug 31 2023 |
1607 |
350.99 |
| Aug 24 2023 |
1588 |
350.99 |
| Aug 17 2023 |
1603 |
350.99 |
| Aug 10 2023 |
1606 |
350.99 |
| Aug 03 2023 |
1604 |
350.99 |
| Jul 27 2023 |
1590 |
350.99 |
| Jul 20 2023 |
1612 |
350.99 |
| Jul 13 2023 |
1612 |
350.99 |
| Jul 06 2023 |
1608 |
350.99 |
| Jun 29 2023 |
1600 |
350.99 |
| Jun 22 2023 |
1600 |
350.99 |
| Jun 15 2023 |
1600 |
350.99 |
| Jun 08 2023 |
1602 |
350.99 |
| Jun 01 2023 |
1592 |
350.99 |
| May 25 2023 |
1583 |
350.99 |
| May 18 2023 |
1583 |
350.99 |
| May 11 2023 |
1583 |
350.99 |
| May 04 2023 |
1582 |
350.99 |
| Apr 27 2023 |
1584 |
350.99 |
| Apr 20 2023 |
1584 |
350.99 |
| Apr 13 2023 |
1584 |
350.99 |
| Apr 06 2023 |
1586 |
350.99 |
| Mar 30 2023 |
1604 |
350.99 |
| Mar 23 2023 |
1604 |
350.99 |
| Mar 16 2023 |
1604 |
350.99 |
| Mar 09 2023 |
1604 |
350.99 |
| Mar 02 2023 |
1585 |
350.99 |
| Feb 23 2023 |
1585 |
350.99 |
| Feb 16 2023 |
1593 |
350.99 |
| Feb 09 2023 |
1608 |
350.99 |
| Feb 02 2023 |
1624 |
350.99 |
| Jan 26 2023 |
1623 |
350.99 |
| Jan 19 2023 |
1628 |
350.99 |
| Jan 12 2023 |
1559 |
350.99 |
| Jan 05 2023 |
1850 |
350.99 |
| Dec 29 2022 |
1845 |
350.99 |
| Dec 22 2022 |
4898 |
372.72 |
| Dec 15 2022 |
4883 |
372.72 |
| Dec 08 2022 |
4860 |
372.72 |
| Dec 01 2022 |
5057 |
378.15 |
| Nov 24 2022 |
5060 |
378.15 |
| Nov 17 2022 |
4936 |
378.15 |
| Nov 10 2022 |
4847 |
378.15 |
| Nov 03 2022 |
4679 |
378.15 |
| Oct 27 2022 |
4333 |
378.15 |
| Oct 20 2022 |
4219 |
378.15 |
| Oct 13 2022 |
4151 |
378.15 |
| Oct 06 2022 |
4035 |
378.15 |
| Sep 29 2022 |
3937 |
378.15 |
| Sep 22 2022 |
3905 |
378.15 |
| Sep 15 2022 |
3842 |
378.15 |
| Sep 08 2022 |
3844 |
378.15 |
| Sep 01 2022 |
3845 |
378.15 |
| Aug 25 2022 |
3841 |
378.15 |
| Aug 18 2022 |
3839 |
378.15 |
| Aug 11 2022 |
3847 |
378.15 |
| Aug 04 2022 |
3834 |
378.15 |
| Jul 28 2022 |
3834 |
378.15 |
| Jul 21 2022 |
3834 |
378.15 |
| Jul 14 2022 |
3834 |
378.15 |
| Jul 07 2022 |
3834 |
378.15 |
| Jun 30 2022 |
3834 |
378.15 |
| Jun 23 2022 |
3822 |
378.15 |
| Jun 16 2022 |
3822 |
378.15 |
| Jun 09 2022 |
3825 |
378.15 |
| Jun 02 2022 |
3825 |
378.15 |
| May 26 2022 |
3825 |
378.15 |
| May 19 2022 |
3825 |
378.15 |
| May 12 2022 |
3825 |
378.15 |
| May 05 2022 |
3825 |
378.15 |
| Apr 28 2022 |
3822 |
378.15 |
| Apr 21 2022 |
3822 |
378.15 |
| Apr 14 2022 |
3822 |
378.15 |
| Apr 07 2022 |
3822 |
378.15 |
| Mar 31 2022 |
3822 |
378.15 |
| Mar 24 2022 |
3822 |
378.15 |
| Mar 17 2022 |
3818 |
378.15 |
| Mar 10 2022 |
3818 |
378.15 |
| Mar 03 2022 |
3818 |
378.15 |
| Feb 24 2022 |
3808 |
378.15 |
| Feb 17 2022 |
3813 |
378.15 |
| Feb 10 2022 |
3822 |
378.15 |
| Feb 03 2022 |
3830 |
378.15 |
| Jan 27 2022 |
3835 |
378.15 |
| Jan 20 2022 |
3731 |
378.15 |
| Jan 13 2022 |
3762 |
378.15 |
| Jan 06 2022 |
3893 |
378.15 |
| Dec 30 2021 |
3913 |
378.15 |
| Dec 23 2021 |
3924 |
378.15 |
| Dec 16 2021 |
3935 |
378.15 |
| Dec 09 2021 |
3966 |
378.15 |
| Dec 02 2021 |
2393 |
357.55 |
| Nov 25 2021 |
2420 |
357.55 |
| Sep 30 2021 |
9324 |
550.13 |
| Sep 23 2021 |
8756 |
542.75 |
| Sep 16 2021 |
8580 |
542.75 |
| Sep 09 2021 |
8462 |
542.75 |
| Sep 02 2021 |
8519 |
542.75 |
| Aug 26 2021 |
8400 |
542.75 |
| Aug 19 2021 |
8422 |
542.75 |
| Aug 12 2021 |
8412 |
542.75 |
| Aug 05 2021 |
8512 |
542.75 |
| Jul 29 2021 |
8575 |
542.75 |
| Jun 03 2021 |
8653 |
542.75 |
| Oct 02 2020 |
18746 |
550.13 |
| Sep 25 2020 |
18769 |
542.75 |
| Sep 18 2020 |
19283 |
542.75 |
| Sep 11 2020 |
19665 |
542.75 |
| Sep 04 2020 |
20076 |
542.75 |
| Aug 28 2020 |
20261 |
542.75 |
| Aug 21 2020 |
20327 |
542.75 |
| Aug 14 2020 |
20350 |
542.75 |
| Aug 07 2020 |
20503 |
542.75 |
| Jul 31 2020 |
20600 |
542.75 |
| Jul 24 2020 |
20600 |
542.75 |
| Jul 17 2020 |
20631 |
542.75 |
| Jul 10 2020 |
20667 |
542.75 |
| Jul 03 2020 |
20746 |
542.75 |
| Jun 26 2020 |
20746 |
542.75 |
| Jun 19 2020 |
20746 |
542.75 |
| Jun 12 2020 |
20759 |
542.75 |
| Jun 05 2020 |
20793 |
542.75 |
| May 29 2020 |
20823 |
542.75 |
| May 22 2020 |
20868 |
542.75 |
| May 15 2020 |
20868 |
542.75 |
| May 08 2020 |
20880 |
542.75 |
| May 01 2020 |
20889 |
542.75 |
| Apr 24 2020 |
20952 |
542.75 |
| Apr 17 2020 |
20953 |
542.75 |
| Apr 10 2020 |
20953 |
542.75 |
| Apr 03 2020 |
20953 |
542.75 |
| Mar 27 2020 |
20953 |
542.75 |
| Mar 20 2020 |
20969 |
542.75 |
| Mar 13 2020 |
20969 |
542.75 |
| Mar 06 2020 |
20969 |
542.75 |
| Feb 28 2020 |
20952 |
542.75 |
| Feb 21 2020 |
21009 |
542.75 |
| Feb 14 2020 |
21020 |
542.75 |
| Feb 07 2020 |
21042 |
542.75 |
| Jan 31 2020 |
21064 |
542.75 |
| Jan 24 2020 |
20653 |
542.75 |
| Jan 17 2020 |
20703 |
542.75 |
| Jan 10 2020 |
21440 |
542.75 |
| Jan 03 2020 |
21303 |
542.75 |
| Dec 27 2019 |
21320 |
542.75 |
| Dec 20 2019 |
21359 |
542.75 |
| Dec 13 2019 |
21440 |
542.75 |
| Dec 06 2019 |
21375 |
542.75 |
| Nov 29 2019 |
21890 |
542.75 |
| Nov 22 2019 |
22018 |
542.75 |
| Nov 15 2019 |
24063 |
567.51 |
| Nov 08 2019 |
26358 |
593.55 |
| Nov 01 2019 |
26560 |
593.55 |
| Oct 25 2019 |
27202 |
600.5 |
| Oct 18 2019 |
26699 |
600.5 |
| Oct 11 2019 |
27108 |
600.5 |
| Oct 04 2019 |
27991 |
613.1 |
| Sep 27 2019 |
29439 |
639.01 |
| Sep 20 2019 |
29128 |
639.01 |
| Sep 13 2019 |
28920 |
639.01 |
| Sep 06 2019 |
28349 |
639.01 |
| Aug 30 2019 |
28469 |
639.01 |
| Aug 23 2019 |
28488 |
639.01 |
| Aug 16 2019 |
28204 |
639.01 |
| Aug 09 2019 |
28204 |
639.01 |
| Aug 02 2019 |
28220 |
639.01 |
| Jul 26 2019 |
28240 |
639.01 |
| Jul 19 2019 |
28254 |
639.01 |
| Jul 12 2019 |
28305 |
639.01 |
| Jul 05 2019 |
28321 |
639.01 |
| Jun 28 2019 |
28381 |
639.01 |
| Jun 21 2019 |
28412 |
639.01 |
| Jun 14 2019 |
28400 |
639.01 |
| Jun 07 2019 |
28373 |
639.01 |
| May 31 2019 |
28409 |
639.01 |
| May 24 2019 |
28411 |
639.01 |
| May 17 2019 |
28459 |
639.01 |
| May 10 2019 |
28449 |
639.01 |
| May 03 2019 |
28483 |
639.01 |
| Apr 26 2019 |
28478 |
639.01 |
| Apr 19 2019 |
28487 |
639.01 |
| Apr 12 2019 |
28499 |
639.01 |
| Apr 05 2019 |
28499 |
639.01 |
| Mar 29 2019 |
28500 |
639.01 |
| Mar 22 2019 |
28479 |
639.01 |
| Mar 15 2019 |
28490 |
639.01 |
| Mar 08 2019 |
28383 |
639.01 |
| Mar 01 2019 |
28390 |
639.01 |
| Feb 22 2019 |
28380 |
639.01 |
| Feb 15 2019 |
28389 |
639.01 |
| Feb 08 2019 |
28348 |
639.01 |
| Feb 01 2019 |
28375 |
639.01 |
| Jan 25 2019 |
28389 |
639.01 |
| Jan 18 2019 |
27859 |
639.01 |
| Jan 11 2019 |
28603 |
639.01 |
| Jan 04 2019 |
28778 |
639.01 |
| Dec 28 2018 |
28681 |
639.01 |
| Dec 21 2018 |
28465 |
639.01 |
| Dec 14 2018 |
28670 |
639.01 |
| Dec 07 2018 |
29049 |
639.01 |
| Nov 30 2018 |
29493 |
639.01 |
| Nov 23 2018 |
30412 |
650 |
| Nov 16 2018 |
31163 |
650 |
| Nov 09 2018 |
30152 |
628.33 |
