| Nov 04 2010 |
19771 |
597.67 |
| Oct 28 2010 |
19257 |
597.67 |
| Oct 22 2010 |
19094 |
597.67 |
| Oct 14 2010 |
18821 |
597.67 |
| Oct 05 2010 |
17454 |
597.67 |
| Sep 29 2010 |
20404 |
647.92 |
| Sep 24 2010 |
19510 |
647.92 |
| Sep 17 2010 |
18663 |
647.92 |
| Sep 10 2010 |
18261 |
647.92 |
| Aug 15 2010 |
13229 |
597.67 |
| Jan 29 2010 |
18223 |
647.92 |
| Jan 15 2010 |
18162 |
647.92 |
| Jan 08 2010 |
18010 |
647.92 |
| Dec 18 2009 |
17491 |
647.92 |
| Dec 09 2009 |
17276 |
647.92 |
| Dec 04 2009 |
16801 |
647.92 |
| Nov 27 2009 |
16576 |
647.92 |
| Nov 20 2009 |
15981 |
647.92 |
| Nov 13 2009 |
15149 |
647.92 |
| Nov 06 2009 |
15655 |
698.17 |
| Oct 30 2009 |
16838 |
622.48 |
| Oct 23 2009 |
15623 |
608.54 |
| Oct 16 2009 |
15355 |
608.54 |
| Oct 09 2009 |
14651 |
597.04 |
| Oct 02 2009 |
12743 |
571.76 |
| Sep 25 2009 |
12074 |
571.76 |
| Sep 18 2009 |
11828 |
571.76 |
| Sep 11 2009 |
11719 |
571.76 |
| Jan 30 2009 |
11181 |
564.27 |
| Jan 09 2009 |
10192 |
564.27 |
| Dec 18 2008 |
9961 |
564.27 |
| Dec 12 2008 |
9950 |
564.27 |
| Dec 05 2008 |
9990 |
564.27 |
| Nov 28 2008 |
9650 |
562.98 |
| Nov 21 2008 |
9603 |
562.98 |
| Nov 14 2008 |
9410 |
565.25 |
| Nov 07 2008 |
8820 |
550.7 |
| Oct 31 2008 |
8226 |
550.7 |
| Oct 24 2008 |
8017 |
551.02 |
| Oct 17 2008 |
7271 |
551.02 |
