| Oct 11 2019 |
18849 |
499.5 |
| Oct 04 2019 |
18977 |
499.5 |
| Sep 27 2019 |
18944 |
499.5 |
| Sep 20 2019 |
18632 |
499.5 |
| Sep 13 2019 |
18630 |
499.5 |
| Sep 06 2019 |
18234 |
499.5 |
| Aug 30 2019 |
18287 |
499.5 |
| Aug 23 2019 |
18298 |
499.5 |
| Aug 16 2019 |
18147 |
499.5 |
| Aug 09 2019 |
18147 |
499.5 |
| Aug 02 2019 |
18156 |
499.5 |
| Jul 26 2019 |
18166 |
499.5 |
| Jul 19 2019 |
18185 |
499.5 |
| Jul 12 2019 |
18221 |
499.5 |
| Jul 05 2019 |
18231 |
499.5 |
| Jun 28 2019 |
18274 |
499.5 |
| Jun 21 2019 |
18302 |
499.5 |
| Jun 14 2019 |
18300 |
499.5 |
| Jun 07 2019 |
18278 |
499.5 |
| May 31 2019 |
18309 |
499.5 |
| May 24 2019 |
18313 |
499.5 |
| May 17 2019 |
18343 |
499.5 |
| May 10 2019 |
18334 |
499.5 |
| May 03 2019 |
18355 |
499.5 |
| Apr 26 2019 |
18350 |
499.5 |
| Apr 19 2019 |
18349 |
499.5 |
| Apr 12 2019 |
18354 |
499.5 |
| Apr 05 2019 |
18353 |
499.5 |
| Mar 29 2019 |
18354 |
499.5 |
| Mar 22 2019 |
18342 |
499.5 |
| Mar 15 2019 |
18352 |
499.5 |
| Mar 08 2019 |
18274 |
499.5 |
| Mar 01 2019 |
18280 |
499.5 |
| Feb 22 2019 |
18272 |
499.5 |
| Feb 15 2019 |
18284 |
499.5 |
| Feb 08 2019 |
18259 |
499.5 |
| Feb 01 2019 |
18287 |
499.5 |
| Jan 25 2019 |
18297 |
499.5 |
| Jan 18 2019 |
17828 |
499.5 |
| Jan 11 2019 |
18459 |
499.5 |
| Jan 04 2019 |
18582 |
499.5 |
| Dec 28 2018 |
18553 |
499.5 |
| Dec 21 2018 |
18436 |
499.5 |
| Dec 14 2018 |
18561 |
499.5 |
| Dec 07 2018 |
18763 |
499.5 |
| Nov 30 2018 |
19033 |
499.5 |
| Nov 23 2018 |
19251 |
499.5 |
| Nov 16 2018 |
19625 |
499.5 |
| Nov 09 2018 |
19729 |
499.5 |
| Nov 02 2018 |
19828 |
499.5 |
