| Oct 11 2019 |
15040 |
460.85 |
| Oct 04 2019 |
15144 |
460.85 |
| Sep 27 2019 |
15130 |
460.85 |
| Sep 20 2019 |
14916 |
460.85 |
| Sep 13 2019 |
14917 |
460.85 |
| Sep 06 2019 |
14598 |
460.85 |
| Aug 30 2019 |
14641 |
460.85 |
| Aug 23 2019 |
14660 |
460.85 |
| Aug 16 2019 |
14550 |
460.85 |
| Aug 09 2019 |
14550 |
460.85 |
| Aug 02 2019 |
14559 |
460.85 |
| Jul 26 2019 |
14564 |
460.85 |
| Jul 19 2019 |
14579 |
460.85 |
| Jul 12 2019 |
14610 |
460.85 |
| Jul 05 2019 |
14621 |
460.85 |
| Jun 28 2019 |
14649 |
460.85 |
| Jun 21 2019 |
14670 |
460.85 |
| Jun 14 2019 |
14666 |
460.85 |
| Jun 07 2019 |
14646 |
460.85 |
| May 31 2019 |
14669 |
460.85 |
| May 24 2019 |
14669 |
460.85 |
| May 17 2019 |
14699 |
460.85 |
| May 10 2019 |
14693 |
460.85 |
| May 03 2019 |
14707 |
460.85 |
| Apr 26 2019 |
14702 |
460.85 |
| Apr 19 2019 |
14701 |
460.85 |
| Apr 12 2019 |
14700 |
460.85 |
| Apr 05 2019 |
14700 |
460.85 |
| Mar 29 2019 |
14701 |
460.85 |
| Mar 22 2019 |
14692 |
460.85 |
| Mar 15 2019 |
14697 |
460.85 |
| Mar 08 2019 |
14622 |
460.85 |
| Mar 01 2019 |
14628 |
460.85 |
| Feb 22 2019 |
14622 |
460.85 |
| Feb 15 2019 |
14638 |
460.85 |
| Feb 08 2019 |
14621 |
460.85 |
| Feb 01 2019 |
14645 |
460.85 |
| Jan 25 2019 |
14652 |
460.85 |
| Jan 18 2019 |
14225 |
460.85 |
| Jan 11 2019 |
14803 |
460.85 |
| Jan 04 2019 |
14896 |
460.85 |
| Dec 28 2018 |
14893 |
460.85 |
| Dec 21 2018 |
14801 |
460.85 |
| Dec 14 2018 |
14873 |
460.85 |
| Dec 07 2018 |
15058 |
460.85 |
| Nov 30 2018 |
15282 |
460.85 |
| Nov 23 2018 |
15450 |
460.85 |
| Nov 16 2018 |
15723 |
460.85 |
| Nov 09 2018 |
15805 |
460.85 |
| Nov 02 2018 |
15862 |
460.85 |
