| Oct 11 2019 |
12882 |
439.15 |
| Oct 04 2019 |
12994 |
439.15 |
| Sep 27 2019 |
12956 |
439.15 |
| Sep 20 2019 |
12787 |
439.15 |
| Sep 13 2019 |
12818 |
439.15 |
| Sep 06 2019 |
12534 |
439.15 |
| Aug 30 2019 |
12584 |
439.15 |
| Aug 23 2019 |
12595 |
439.15 |
| Aug 16 2019 |
12506 |
439.15 |
| Aug 09 2019 |
12506 |
439.15 |
| Aug 02 2019 |
12513 |
439.15 |
| Jul 26 2019 |
12517 |
439.15 |
| Jul 19 2019 |
12531 |
439.15 |
| Jul 12 2019 |
12556 |
439.15 |
| Jul 05 2019 |
12566 |
439.15 |
| Jun 28 2019 |
12589 |
439.15 |
| Jun 21 2019 |
12610 |
439.15 |
| Jun 14 2019 |
12601 |
439.15 |
| Jun 07 2019 |
12588 |
439.15 |
| May 31 2019 |
12612 |
439.15 |
| May 24 2019 |
12614 |
439.15 |
| May 17 2019 |
12638 |
439.15 |
| May 10 2019 |
12634 |
439.15 |
| May 03 2019 |
12641 |
439.15 |
| Apr 26 2019 |
12635 |
439.15 |
| Apr 19 2019 |
12635 |
439.15 |
| Apr 12 2019 |
12637 |
439.15 |
| Apr 05 2019 |
12637 |
439.15 |
| Mar 29 2019 |
12638 |
439.15 |
| Mar 22 2019 |
12634 |
439.15 |
| Mar 15 2019 |
12640 |
439.15 |
| Mar 08 2019 |
12581 |
439.15 |
| Mar 01 2019 |
12585 |
439.15 |
| Feb 22 2019 |
12577 |
439.15 |
| Feb 15 2019 |
12596 |
439.15 |
| Feb 08 2019 |
12586 |
439.15 |
| Feb 01 2019 |
12608 |
439.15 |
| Jan 25 2019 |
12607 |
439.15 |
| Jan 18 2019 |
12196 |
439.15 |
| Jan 11 2019 |
12741 |
439.15 |
| Jan 04 2019 |
12814 |
439.15 |
| Dec 28 2018 |
12816 |
439.15 |
| Dec 21 2018 |
12740 |
439.15 |
| Dec 14 2018 |
12790 |
439.15 |
| Dec 07 2018 |
12943 |
439.15 |
| Nov 30 2018 |
13119 |
439.15 |
| Nov 23 2018 |
13248 |
439.15 |
| Nov 16 2018 |
13464 |
439.15 |
| Nov 09 2018 |
13475 |
439.15 |
| Nov 02 2018 |
13521 |
439.15 |
