| Oct 11 2019 |
5629 |
349.5 |
| Oct 04 2019 |
5664 |
349.5 |
| Sep 27 2019 |
5654 |
349.5 |
| Sep 20 2019 |
5573 |
349.5 |
| Sep 13 2019 |
5587 |
349.5 |
| Sep 06 2019 |
5441 |
349.5 |
| Aug 30 2019 |
5477 |
349.5 |
| Aug 23 2019 |
5506 |
349.5 |
| Aug 16 2019 |
5469 |
349.5 |
| Aug 09 2019 |
5469 |
349.5 |
| Aug 02 2019 |
5470 |
349.5 |
| Jul 26 2019 |
5470 |
349.5 |
| Jul 19 2019 |
5480 |
349.5 |
| Jul 12 2019 |
5492 |
349.5 |
| Jul 05 2019 |
5496 |
349.5 |
| Jun 28 2019 |
5505 |
349.5 |
| Jun 21 2019 |
5511 |
349.5 |
| Jun 14 2019 |
5504 |
349.5 |
| Jun 07 2019 |
5501 |
349.5 |
| May 31 2019 |
5512 |
349.5 |
| May 24 2019 |
5517 |
349.5 |
| May 17 2019 |
5530 |
349.5 |
| May 10 2019 |
5528 |
349.5 |
| May 03 2019 |
5535 |
349.5 |
| Apr 26 2019 |
5534 |
349.5 |
| Apr 19 2019 |
5536 |
349.5 |
| Apr 12 2019 |
5539 |
349.5 |
| Apr 05 2019 |
5539 |
349.5 |
| Mar 29 2019 |
5539 |
349.5 |
| Mar 22 2019 |
5537 |
349.5 |
| Mar 15 2019 |
5545 |
349.5 |
| Mar 08 2019 |
5533 |
349.5 |
| Mar 01 2019 |
5533 |
349.5 |
| Feb 22 2019 |
5529 |
349.5 |
| Feb 15 2019 |
5535 |
349.5 |
| Feb 08 2019 |
5521 |
349.5 |
| Feb 01 2019 |
5537 |
349.5 |
| Jan 25 2019 |
5535 |
349.5 |
| Jan 18 2019 |
5289 |
349.5 |
| Jan 11 2019 |
5639 |
349.5 |
| Jan 04 2019 |
5676 |
349.5 |
| Dec 28 2018 |
5689 |
349.5 |
| Dec 21 2018 |
5644 |
349.5 |
| Dec 14 2018 |
5616 |
349.5 |
| Dec 07 2018 |
5682 |
349.5 |
| Nov 30 2018 |
5749 |
349.5 |
| Nov 23 2018 |
5772 |
349.5 |
| Nov 16 2018 |
5860 |
349.5 |
| Nov 09 2018 |
5793 |
349.5 |
| Nov 02 2018 |
5820 |
349.5 |
