| Dec 22 2022 |
11808 |
621.81 |
| Dec 15 2022 |
11702 |
621.81 |
| Dec 08 2022 |
11721 |
621.81 |
| Dec 01 2022 |
11597 |
621.81 |
| Nov 24 2022 |
11601 |
621.81 |
| Nov 17 2022 |
11453 |
621.81 |
| Nov 10 2022 |
11432 |
621.81 |
| Nov 03 2022 |
11186 |
621.81 |
| Oct 27 2022 |
10855 |
621.81 |
| Oct 20 2022 |
10818 |
621.81 |
| Oct 13 2022 |
10705 |
621.81 |
| Oct 06 2022 |
10169 |
621.81 |
| Sep 29 2022 |
9825 |
621.81 |
| Sep 22 2022 |
9696 |
621.81 |
| Sep 15 2022 |
9513 |
621.81 |
| Sep 08 2022 |
9267 |
621.81 |
| Sep 01 2022 |
9237 |
621.81 |
| Aug 25 2022 |
9194 |
621.81 |
| Aug 18 2022 |
9189 |
621.81 |
| Aug 11 2022 |
9188 |
621.81 |
| Aug 04 2022 |
9162 |
621.81 |
| Jul 28 2022 |
9162 |
621.81 |
| Jul 21 2022 |
9162 |
621.81 |
| Jul 14 2022 |
9162 |
621.81 |
| Jul 07 2022 |
9162 |
621.81 |
| Jun 30 2022 |
9162 |
621.81 |
| Jun 23 2022 |
9167 |
621.81 |
| Jun 16 2022 |
9167 |
621.81 |
| Jun 09 2022 |
9174 |
621.81 |
| Jun 02 2022 |
9174 |
621.81 |
| May 26 2022 |
9169 |
621.81 |
| May 19 2022 |
9169 |
621.81 |
| May 12 2022 |
9169 |
621.81 |
| May 05 2022 |
9168 |
621.81 |
| Apr 28 2022 |
9171 |
621.81 |
| Apr 21 2022 |
9171 |
621.81 |
| Apr 14 2022 |
9171 |
621.81 |
| Apr 07 2022 |
9171 |
621.81 |
| Mar 31 2022 |
9171 |
621.81 |
| Mar 24 2022 |
9172 |
621.81 |
| Mar 17 2022 |
9146 |
621.81 |
| Mar 10 2022 |
9146 |
621.81 |
| Mar 03 2022 |
9146 |
621.81 |
| Feb 24 2022 |
9139 |
621.81 |
| Feb 17 2022 |
9156 |
621.81 |
| Feb 10 2022 |
9157 |
621.81 |
| Feb 03 2022 |
9157 |
621.81 |
| Jan 27 2022 |
9152 |
621.81 |
| Jan 20 2022 |
9026 |
621.81 |
| Jan 13 2022 |
9036 |
621.81 |
| Jan 06 2022 |
9514 |
621.81 |
| Dec 30 2021 |
9519 |
621.81 |
| Dec 23 2021 |
9531 |
621.81 |
| Dec 16 2021 |
9754 |
621.81 |
| Dec 09 2021 |
10050 |
621.81 |
| Dec 02 2021 |
10340 |
621.81 |
| Nov 25 2021 |
10518 |
621.81 |
| Nov 18 2021 |
11073 |
621.81 |
| Nov 11 2021 |
9841 |
606.15 |
| Nov 04 2021 |
10056 |
606.15 |
| Oct 28 2021 |
10544 |
614.28 |
| Oct 21 2021 |
10703 |
621.73 |
| Oct 14 2021 |
10793 |
606.95 |
| Oct 07 2021 |
10893 |
612.67 |
| Sep 30 2021 |
11001 |
601.38 |
| Sep 23 2021 |
11281 |
601.38 |
| Sep 16 2021 |
11589 |
601.8 |
| Sep 09 2021 |
11454 |
582.16 |
| Sep 02 2021 |
11566 |
575.74 |
| Aug 26 2021 |
11596 |
575.74 |
| Aug 19 2021 |
11621 |
575.74 |
| Aug 12 2021 |
11641 |
575.74 |
| Aug 05 2021 |
11662 |
575.74 |
| Jul 29 2021 |
11669 |
575.74 |
| Jun 03 2021 |
12382 |
575.74 |
| Nov 13 2020 |
13555 |
574.84 |
| Nov 06 2020 |
14791 |
574.84 |
| Oct 30 2020 |
17234 |
606.74 |
| Oct 23 2020 |
19280 |
621.67 |
| Oct 16 2020 |
20245 |
614.07 |
| Oct 09 2020 |
21315 |
614.07 |
| Oct 02 2020 |
21656 |
601.8 |
| Sep 25 2020 |
22247 |
601.8 |
| Sep 18 2020 |
22898 |
601.8 |
| Sep 11 2020 |
22214 |
582.16 |
| Sep 04 2020 |
22251 |
575.74 |
| Aug 28 2020 |
22472 |
575.74 |
| Aug 21 2020 |
22539 |
575.74 |
| Aug 14 2020 |
22565 |
575.74 |
| Aug 07 2020 |
22731 |
575.74 |
| Jul 31 2020 |
22838 |
575.74 |
| Jul 24 2020 |
22838 |
575.74 |
| Jul 17 2020 |
22868 |
575.74 |
| Jul 10 2020 |
22909 |
575.74 |
| Jul 03 2020 |
22998 |
575.74 |
| Jun 26 2020 |
22998 |
575.74 |
| Jun 19 2020 |
22998 |
575.74 |
| Jun 12 2020 |
23010 |
575.74 |
| Jun 05 2020 |
23054 |
575.74 |
| May 29 2020 |
23090 |
575.74 |
| May 22 2020 |
23144 |
575.74 |
| May 15 2020 |
23144 |
575.74 |
| May 08 2020 |
23161 |
575.74 |
| May 01 2020 |
23170 |
575.74 |
| Apr 24 2020 |
23235 |
575.74 |
| Apr 17 2020 |
23236 |
575.74 |
| Apr 10 2020 |
23236 |
575.74 |
| Apr 03 2020 |
23236 |
575.74 |
| Mar 27 2020 |
23236 |
575.74 |
| Mar 20 2020 |
23253 |
575.74 |
| Mar 13 2020 |
23253 |
575.74 |
| Mar 06 2020 |
23253 |
575.74 |
| Feb 28 2020 |
23236 |
575.74 |
| Feb 21 2020 |
23303 |
575.74 |
| Feb 14 2020 |
23313 |
575.74 |
| Feb 07 2020 |
23336 |
575.74 |
| Jan 31 2020 |
23357 |
575.74 |
| Jan 24 2020 |
22931 |
575.74 |
| Jan 17 2020 |
23000 |
575.74 |
| Jan 10 2020 |
23754 |
575.74 |
| Jan 03 2020 |
23590 |
575.74 |
| Dec 27 2019 |
23607 |
575.74 |
| Dec 20 2019 |
23654 |
575.74 |
| Dec 13 2019 |
23769 |
575.74 |
| Dec 06 2019 |
23692 |
575.74 |
| Nov 29 2019 |
24264 |
575.74 |
| Nov 22 2019 |
24417 |
575.74 |
| Nov 15 2019 |
25552 |
588.5 |
| Nov 08 2019 |
26026 |
588.5 |
| Nov 01 2019 |
26325 |
590.09 |
| Oct 25 2019 |
26713 |
593.87 |
| Oct 18 2019 |
27654 |
616.01 |
| Oct 11 2019 |
28070 |
616.01 |
| Oct 04 2019 |
29700 |
642.65 |
| Sep 27 2019 |
29609 |
642.65 |
| Sep 20 2019 |
28960 |
635.94 |
| Sep 13 2019 |
31062 |
694.4 |
| Sep 06 2019 |
30439 |
694.4 |
| Aug 30 2019 |
30577 |
694.4 |
| Aug 23 2019 |
30592 |
694.4 |
| Aug 16 2019 |
30285 |
694.4 |
| Aug 09 2019 |
30285 |
694.4 |
| Aug 02 2019 |
30300 |
694.4 |
| Jul 26 2019 |
30321 |
694.4 |
| Jul 19 2019 |
30336 |
694.4 |
| Jul 12 2019 |
30388 |
694.4 |
| Jul 05 2019 |
30404 |
694.4 |
| Jun 28 2019 |
30473 |
694.4 |
| Jun 21 2019 |
30507 |
694.4 |
| Jun 14 2019 |
30497 |
694.4 |
| Jun 07 2019 |
30462 |
694.4 |
| May 31 2019 |
30502 |
694.4 |
| May 24 2019 |
30507 |
694.4 |
| May 17 2019 |
30557 |
694.4 |
| May 10 2019 |
30547 |
694.4 |
| May 03 2019 |
30579 |
694.4 |
| Apr 26 2019 |
30574 |
694.4 |
| Apr 19 2019 |
30587 |
694.4 |
| Apr 12 2019 |
30600 |
694.4 |
| Apr 05 2019 |
30600 |
694.4 |
| Mar 29 2019 |
30601 |
694.4 |
| Mar 22 2019 |
30580 |
694.4 |
| Mar 15 2019 |
30591 |
694.4 |
| Mar 08 2019 |
30475 |
694.4 |
| Mar 01 2019 |
30482 |
694.4 |
| Feb 22 2019 |
30472 |
694.4 |
| Feb 15 2019 |
30477 |
694.4 |
| Feb 08 2019 |
30433 |
694.4 |
| Feb 01 2019 |
30460 |
694.4 |
| Jan 25 2019 |
30473 |
694.4 |
| Jan 18 2019 |
29938 |
694.4 |
| Jan 11 2019 |
30698 |
694.4 |
| Jan 04 2019 |
30886 |
694.4 |
| Dec 28 2018 |
30784 |
694.4 |
| Dec 21 2018 |
30564 |
694.4 |
| Dec 14 2018 |
30826 |
694.4 |
| Dec 07 2018 |
31222 |
694.4 |
| Nov 30 2018 |
31727 |
694.4 |
| Nov 23 2018 |
32102 |
694.4 |
| Nov 16 2018 |
32920 |
694.4 |
| Nov 09 2018 |
33198 |
694.4 |
| Nov 02 2018 |
32447 |
665.47 |
