| Dec 22 2022 |
8119 |
441.61 |
| Dec 15 2022 |
8096 |
441.61 |
| Dec 08 2022 |
8047 |
441.61 |
| Dec 01 2022 |
7951 |
441.61 |
| Nov 24 2022 |
7944 |
441.61 |
| Nov 17 2022 |
7786 |
441.61 |
| Nov 10 2022 |
7665 |
441.61 |
| Nov 03 2022 |
6945 |
430.45 |
| Oct 27 2022 |
6463 |
430.45 |
| Oct 20 2022 |
6261 |
430.45 |
| Oct 13 2022 |
6180 |
430.45 |
| Oct 06 2022 |
5968 |
430.45 |
| Sep 29 2022 |
5800 |
430.45 |
| Sep 22 2022 |
5749 |
430.45 |
| Sep 15 2022 |
5659 |
430.45 |
| Sep 08 2022 |
5655 |
430.45 |
| Sep 01 2022 |
5653 |
430.45 |
| Aug 25 2022 |
5647 |
430.45 |
| Aug 18 2022 |
5646 |
430.45 |
| Aug 11 2022 |
5659 |
430.45 |
| Aug 04 2022 |
5643 |
430.45 |
| Jul 28 2022 |
5643 |
430.45 |
| Jul 21 2022 |
5643 |
430.45 |
| Jul 14 2022 |
5643 |
430.45 |
| Jul 07 2022 |
5643 |
430.45 |
| Jun 30 2022 |
5643 |
430.45 |
| Jun 23 2022 |
5624 |
430.45 |
| Jun 16 2022 |
5624 |
430.45 |
| Jun 09 2022 |
5629 |
430.45 |
| Jun 02 2022 |
5629 |
430.45 |
| May 26 2022 |
5628 |
430.45 |
| May 19 2022 |
5628 |
430.45 |
| May 12 2022 |
5628 |
430.45 |
| May 05 2022 |
5628 |
430.45 |
| Apr 28 2022 |
5621 |
430.45 |
| Apr 21 2022 |
5621 |
430.45 |
| Apr 14 2022 |
5621 |
430.45 |
| Apr 07 2022 |
5621 |
430.45 |
| Mar 31 2022 |
5621 |
430.45 |
| Mar 24 2022 |
5621 |
430.45 |
| Mar 17 2022 |
5615 |
430.45 |
| Mar 10 2022 |
5615 |
430.45 |
| Mar 03 2022 |
5615 |
430.45 |
| Feb 24 2022 |
5603 |
430.45 |
| Feb 17 2022 |
5610 |
430.45 |
| Feb 10 2022 |
5614 |
430.45 |
| Feb 03 2022 |
5623 |
430.45 |
| Jan 27 2022 |
5626 |
430.45 |
| Jan 20 2022 |
5523 |
430.45 |
| Jan 13 2022 |
5554 |
430.45 |
| Jan 06 2022 |
5693 |
430.45 |
| Dec 30 2021 |
5722 |
430.45 |
| Dec 23 2021 |
5739 |
430.45 |
| Dec 16 2021 |
5740 |
430.45 |
| Dec 09 2021 |
5784 |
430.45 |
| Dec 02 2021 |
5889 |
430.45 |
| Nov 25 2021 |
5907 |
430.45 |
| Nov 18 2021 |
6230 |
439.31 |
| Nov 11 2021 |
6229 |
439.31 |
| Nov 04 2021 |
6468 |
443.12 |
| Oct 28 2021 |
6732 |
443.12 |
| Oct 21 2021 |
6724 |
443.12 |
| Oct 14 2021 |
5520 |
438.75 |
| Oct 07 2021 |
5061 |
438.75 |
| Sep 30 2021 |
3114 |
385.81 |
| Sep 23 2021 |
2994 |
385.81 |
| Sep 16 2021 |
2959 |
385.81 |
| Sep 09 2021 |
2903 |
385.81 |
| Sep 02 2021 |
2930 |
385.81 |
| Aug 26 2021 |
2922 |
385.81 |
| Aug 19 2021 |
2925 |
385.81 |
| Aug 12 2021 |
2921 |
385.81 |
| Aug 05 2021 |
2969 |
385.81 |
| Jul 29 2021 |
2988 |
385.81 |
| Jun 03 2021 |
3048 |
385.81 |
| May 21 2021 |
2308 |
385.81 |
| May 14 2021 |
2263 |
385.81 |
| May 07 2021 |
2263 |
385.81 |
| Apr 30 2021 |
2232 |
385.81 |
| Apr 23 2021 |
2232 |
385.81 |
| Apr 16 2021 |
2232 |
385.81 |
| Apr 09 2021 |
2232 |
385.81 |
| Apr 02 2021 |
2230 |
385.81 |
| Mar 26 2021 |
2231 |
385.81 |
| Mar 19 2021 |
2220 |
385.81 |
| Mar 12 2021 |
2220 |
385.81 |
| Mar 05 2021 |
2220 |
385.81 |
| Feb 26 2021 |
2220 |
385.81 |
| Feb 19 2021 |
2193 |
385.81 |
| Feb 12 2021 |
2203 |
385.81 |
| Feb 05 2021 |
2208 |
385.81 |
| Jan 29 2021 |
2260 |
385.81 |
| Jan 22 2021 |
2239 |
385.81 |
| Jan 15 2021 |
2057 |
385.81 |
| Jan 08 2021 |
2767 |
385.81 |
| Jan 01 2021 |
2750 |
385.81 |
| Dec 25 2020 |
2814 |
385.81 |
| Dec 18 2020 |
2912 |
385.81 |
| Dec 11 2020 |
3555 |
385.81 |
| Dec 04 2020 |
4230 |
385.81 |
| Nov 29 2019 |
27851 |
637.25 |
| Nov 22 2019 |
28029 |
637.25 |
| Nov 15 2019 |
30745 |
705.87 |
| Nov 08 2019 |
31330 |
705.87 |
| Nov 01 2019 |
31645 |
705.87 |
| Oct 25 2019 |
31376 |
685.73 |
| Oct 18 2019 |
30921 |
685.73 |
| Oct 11 2019 |
31382 |
685.73 |
| Oct 04 2019 |
31454 |
685.73 |
| Sep 27 2019 |
31338 |
685.73 |
| Sep 20 2019 |
31028 |
685.73 |
| Sep 13 2019 |
30806 |
685.73 |
| Sep 06 2019 |
30199 |
685.73 |
| Aug 30 2019 |
30338 |
685.73 |
| Aug 23 2019 |
30358 |
685.73 |
| Aug 16 2019 |
30050 |
685.73 |
| Aug 09 2019 |
30050 |
685.73 |
| Aug 02 2019 |
30065 |
685.73 |
| Jul 26 2019 |
30088 |
685.73 |
| Jul 19 2019 |
30103 |
685.73 |
| Jul 12 2019 |
30155 |
685.73 |
| Jul 05 2019 |
30171 |
685.73 |
| Jun 28 2019 |
30240 |
685.73 |
| Jun 21 2019 |
30274 |
685.73 |
| Jun 14 2019 |
30264 |
685.73 |
| Jun 07 2019 |
30230 |
685.73 |
| May 31 2019 |
30269 |
685.73 |
| May 24 2019 |
30273 |
685.73 |
| May 17 2019 |
30323 |
685.73 |
| May 10 2019 |
30313 |
685.73 |
| May 03 2019 |
30342 |
685.73 |
| Apr 26 2019 |
30337 |
685.73 |
| Apr 19 2019 |
30348 |
685.73 |
| Apr 12 2019 |
30361 |
685.73 |
| Apr 05 2019 |
30361 |
685.73 |
| Mar 29 2019 |
30362 |
685.73 |
| Mar 22 2019 |
30341 |
685.73 |
| Mar 15 2019 |
30352 |
685.73 |
| Mar 08 2019 |
30237 |
685.73 |
| Mar 01 2019 |
30244 |
685.73 |
| Feb 22 2019 |
30234 |
685.73 |
| Feb 15 2019 |
30241 |
685.73 |
| Feb 08 2019 |
30198 |
685.73 |
| Feb 01 2019 |
30225 |
685.73 |
| Jan 25 2019 |
30238 |
685.73 |
| Jan 18 2019 |
29704 |
685.73 |
| Jan 11 2019 |
30459 |
685.73 |
| Jan 04 2019 |
30645 |
685.73 |
| Dec 28 2018 |
30543 |
685.73 |
| Dec 21 2018 |
30323 |
685.73 |
| Dec 14 2018 |
30577 |
685.73 |
| Dec 07 2018 |
30973 |
685.73 |
| Nov 30 2018 |
32102 |
709.97 |
| Nov 23 2018 |
32477 |
709.97 |
| Nov 16 2018 |
30921 |
645.44 |
| Nov 09 2018 |
31166 |
645.44 |
| Nov 02 2018 |
31428 |
645.44 |
