| Nov 04 2021 |
2607 |
362.05 |
| Oct 28 2021 |
2571 |
362.05 |
| Oct 21 2021 |
2654 |
362.05 |
| Oct 14 2021 |
2667 |
362.05 |
| Oct 07 2021 |
2491 |
362.05 |
| Sep 30 2021 |
2569 |
365.19 |
| Sep 23 2021 |
3664 |
355.68 |
| Sep 16 2021 |
3749 |
355.68 |
| Sep 09 2021 |
3780 |
355.68 |
| Sep 02 2021 |
3826 |
355.68 |
| Aug 26 2021 |
3828 |
355.68 |
| Aug 19 2021 |
3833 |
355.68 |
| Aug 12 2021 |
3841 |
355.68 |
| Aug 05 2021 |
3848 |
355.68 |
| Jul 29 2021 |
3851 |
355.68 |
| Jun 03 2021 |
3368 |
355.68 |
| Nov 06 2020 |
4469 |
362.05 |
| Oct 30 2020 |
4737 |
362.05 |
| Oct 23 2020 |
5031 |
362.05 |
| Oct 16 2020 |
5231 |
362.05 |
| Oct 09 2020 |
5429 |
362.05 |
| Oct 02 2020 |
5791 |
365.19 |
| Sep 25 2020 |
5350 |
355.68 |
| Sep 18 2020 |
5493 |
355.68 |
| Sep 11 2020 |
5551 |
355.68 |
| Sep 04 2020 |
5617 |
355.68 |
| Aug 28 2020 |
5649 |
355.68 |
| Aug 21 2020 |
5682 |
355.68 |
| Aug 14 2020 |
5686 |
355.68 |
| Aug 07 2020 |
5744 |
355.68 |
| Jul 31 2020 |
5761 |
355.68 |
| Jul 24 2020 |
5761 |
355.68 |
| Jul 17 2020 |
5776 |
355.68 |
| Jul 10 2020 |
5793 |
355.68 |
| Jul 03 2020 |
5814 |
355.68 |
| Jun 26 2020 |
5814 |
355.68 |
| Jun 19 2020 |
5814 |
355.68 |
| Jun 12 2020 |
5816 |
355.68 |
| Jun 05 2020 |
5823 |
355.68 |
| May 29 2020 |
5837 |
355.68 |
| May 22 2020 |
5848 |
355.68 |
| May 15 2020 |
5848 |
355.68 |
| May 08 2020 |
5850 |
355.68 |
| May 01 2020 |
5852 |
355.68 |
| Apr 24 2020 |
5871 |
355.68 |
| Apr 17 2020 |
5871 |
355.68 |
| Apr 10 2020 |
5871 |
355.68 |
| Apr 03 2020 |
5871 |
355.68 |
| Mar 27 2020 |
5871 |
355.68 |
| Mar 20 2020 |
5874 |
355.68 |
| Mar 13 2020 |
5874 |
355.68 |
| Mar 06 2020 |
5874 |
355.68 |
| Feb 28 2020 |
5881 |
355.68 |
| Feb 21 2020 |
5902 |
355.68 |
| Feb 14 2020 |
5905 |
355.68 |
| Feb 07 2020 |
5915 |
355.68 |
| Jan 31 2020 |
5931 |
355.68 |
| Jan 24 2020 |
5668 |
355.68 |
| Jan 17 2020 |
5685 |
355.68 |
| Jan 10 2020 |
6088 |
355.68 |
| Jan 03 2020 |
6057 |
355.68 |
| Dec 27 2019 |
6067 |
355.68 |
| Dec 20 2019 |
6075 |
355.68 |
| Dec 13 2019 |
6109 |
355.68 |
| Dec 06 2019 |
5904 |
355.68 |
| Nov 29 2019 |
6031 |
355.68 |
| Nov 22 2019 |
6063 |
355.68 |
| Nov 15 2019 |
5448 |
345.31 |
| Nov 08 2019 |
5142 |
339.73 |
| Nov 01 2019 |
5152 |
339.73 |
| Oct 25 2019 |
5155 |
340.86 |
| Oct 18 2019 |
5091 |
340.86 |
| Oct 11 2019 |
5119 |
340.86 |
| Oct 04 2019 |
4673 |
331.7 |
| Sep 27 2019 |
4539 |
329.22 |
| Sep 20 2019 |
4451 |
329.22 |
| Sep 13 2019 |
4490 |
329.22 |
| Sep 06 2019 |
4345 |
329.22 |
| Aug 30 2019 |
4382 |
329.22 |
| Aug 23 2019 |
4402 |
329.22 |
| Aug 16 2019 |
4382 |
329.22 |
| Aug 09 2019 |
4382 |
329.22 |
| Aug 02 2019 |
4382 |
329.22 |
| Jul 26 2019 |
4384 |
329.22 |
| Jul 19 2019 |
4387 |
329.22 |
| Jul 12 2019 |
4400 |
329.22 |
| Jul 05 2019 |
4405 |
329.22 |
| Jun 28 2019 |
4403 |
329.22 |
| Jun 21 2019 |
4405 |
329.22 |
| Jun 14 2019 |
4400 |
329.22 |
| Jun 07 2019 |
4401 |
329.22 |
| May 31 2019 |
4408 |
329.22 |
| May 24 2019 |
4409 |
329.22 |
| May 17 2019 |
4420 |
329.22 |
| May 10 2019 |
4419 |
329.22 |
| May 03 2019 |
4427 |
329.22 |
| Apr 26 2019 |
4429 |
329.22 |
| Apr 19 2019 |
4433 |
329.22 |
| Apr 12 2019 |
4434 |
329.22 |
| Apr 05 2019 |
4434 |
329.22 |
| Mar 29 2019 |
4434 |
329.22 |
| Mar 22 2019 |
4433 |
329.22 |
| Mar 15 2019 |
4442 |
329.22 |
| Mar 08 2019 |
4434 |
329.22 |
| Mar 01 2019 |
4437 |
329.22 |
| Feb 22 2019 |
4435 |
329.22 |
| Feb 15 2019 |
4450 |
329.22 |
| Feb 08 2019 |
4436 |
329.22 |
| Feb 01 2019 |
4452 |
329.22 |
| Jan 25 2019 |
4451 |
329.22 |
| Jan 18 2019 |
4207 |
329.22 |
| Jan 11 2019 |
4508 |
329.22 |
| Jan 04 2019 |
4552 |
329.22 |
| Dec 28 2018 |
4572 |
329.22 |
| Dec 21 2018 |
4535 |
329.22 |
| Dec 14 2018 |
4507 |
329.22 |
| Dec 07 2018 |
4559 |
329.22 |
| Nov 30 2018 |
4614 |
329.22 |
| Nov 23 2018 |
4609 |
329.22 |
| Nov 16 2018 |
5528 |
344.24 |
| Nov 09 2018 |
5463 |
344.24 |
| Nov 02 2018 |
5488 |
344.24 |
