| Apr 25 2024 |
2086 |
325.63 |
| Apr 18 2024 |
2086 |
325.63 |
| Apr 11 2024 |
2086 |
325.63 |
| Apr 04 2024 |
2086 |
325.63 |
| Mar 28 2024 |
2086 |
325.63 |
| Mar 21 2024 |
2086 |
325.63 |
| Mar 14 2024 |
2086 |
325.63 |
| Mar 07 2024 |
2086 |
325.63 |
| Feb 29 2024 |
2086 |
325.63 |
| Feb 22 2024 |
2088 |
325.63 |
| Feb 15 2024 |
2091 |
325.63 |
| Feb 08 2024 |
2092 |
325.63 |
| Feb 01 2024 |
2096 |
325.63 |
| Jan 25 2024 |
2096 |
325.63 |
| Jan 18 2024 |
2105 |
325.63 |
| Jan 11 2024 |
2077 |
325.63 |
| Jan 04 2024 |
2092 |
325.63 |
| Dec 28 2023 |
2101 |
325.63 |
| Dec 21 2023 |
2094 |
325.63 |
| Dec 14 2023 |
2103 |
325.63 |
| Dec 07 2023 |
2073 |
325.63 |
| Nov 30 2023 |
2140 |
327.92 |
| Nov 23 2023 |
2098 |
327.92 |
| Nov 16 2023 |
2534 |
344.8 |
| Nov 09 2023 |
2962 |
360.29 |
| Nov 02 2023 |
3466 |
377.7 |
| Oct 26 2023 |
3401 |
377.7 |
| Oct 19 2023 |
3800 |
390.38 |
| Oct 12 2023 |
3667 |
390.38 |
| Oct 05 2023 |
3743 |
392.12 |
| Sep 28 2023 |
3745 |
392.12 |
| Sep 21 2023 |
3729 |
392.12 |
| Sep 14 2023 |
3776 |
392.12 |
| Sep 07 2023 |
3775 |
392.12 |
| Aug 31 2023 |
3782 |
392.12 |
| Aug 24 2023 |
3774 |
392.12 |
| Aug 17 2023 |
3770 |
392.12 |
| Aug 10 2023 |
3770 |
392.12 |
| Aug 03 2023 |
3778 |
392.12 |
| Jul 27 2023 |
3772 |
392.12 |
| Jul 20 2023 |
3724 |
392.12 |
| Jul 13 2023 |
3724 |
392.12 |
| Jul 06 2023 |
3706 |
392.12 |
| Jun 29 2023 |
3708 |
392.12 |
| Jun 22 2023 |
3708 |
392.12 |
| Jun 15 2023 |
3708 |
392.12 |
| Jun 08 2023 |
3712 |
392.12 |
| Jun 01 2023 |
3706 |
392.12 |
| May 25 2023 |
3700 |
392.12 |
| May 18 2023 |
3700 |
392.12 |
| May 11 2023 |
3700 |
392.12 |
| May 04 2023 |
3700 |
392.12 |
| Apr 27 2023 |
3702 |
392.12 |
| Apr 20 2023 |
3702 |
392.12 |
| Apr 13 2023 |
3702 |
392.12 |
| Apr 06 2023 |
3707 |
392.12 |
| Mar 30 2023 |
3706 |
392.12 |
| Mar 23 2023 |
3706 |
392.12 |
| Mar 16 2023 |
3706 |
392.12 |
| Mar 09 2023 |
3706 |
392.12 |
| Mar 02 2023 |
3707 |
392.12 |
| Feb 23 2023 |
3707 |
392.12 |
| Feb 16 2023 |
3709 |
392.12 |
| Feb 09 2023 |
3717 |
392.12 |
| Feb 02 2023 |
3722 |
392.12 |
| Jan 26 2023 |
3720 |
392.12 |
| Jan 19 2023 |
3709 |
392.12 |
| Jan 12 2023 |
3665 |
392.12 |
| Jan 05 2023 |
3697 |
392.12 |
| Dec 29 2022 |
3696 |
392.12 |
| Dec 22 2022 |
5764 |
392.12 |
| Dec 15 2022 |
5745 |
392.12 |
| Dec 08 2022 |
6202 |
402.31 |
| Dec 01 2022 |
6120 |
402.31 |
| Nov 24 2022 |
6125 |
402.31 |
| Nov 17 2022 |
7002 |
424.14 |
| Nov 10 2022 |
7475 |
437.6 |
| Nov 03 2022 |
7754 |
450.42 |
| Oct 27 2022 |
7508 |
456.88 |
| Oct 20 2022 |
7251 |
456.88 |
| Oct 13 2022 |
7145 |
456.88 |
| Oct 06 2022 |
6877 |
456.88 |
| Sep 29 2022 |
6977 |
465.03 |
| Sep 22 2022 |
6905 |
465.03 |
| Sep 15 2022 |
6816 |
465.03 |
| Sep 08 2022 |
6799 |
465.03 |
| Sep 01 2022 |
6788 |
465.03 |
| Aug 25 2022 |
6782 |
465.03 |
| Aug 18 2022 |
6780 |
465.03 |
| Aug 11 2022 |
6793 |
465.03 |
| Aug 04 2022 |
6771 |
465.03 |
| Jul 28 2022 |
6771 |
465.03 |
| Jul 21 2022 |
6771 |
465.03 |
| Jul 14 2022 |
6771 |
465.03 |
| Jul 07 2022 |
6771 |
465.03 |
| Jun 30 2022 |
6771 |
465.03 |
| Jun 23 2022 |
6750 |
465.03 |
| Jun 16 2022 |
6750 |
465.03 |
| Jun 09 2022 |
6758 |
465.03 |
| Jun 02 2022 |
6758 |
465.03 |
| May 26 2022 |
6758 |
465.03 |
| May 19 2022 |
6758 |
465.03 |
| May 12 2022 |
6758 |
465.03 |
| May 05 2022 |
6758 |
465.03 |
| Apr 28 2022 |
6748 |
465.03 |
| Apr 21 2022 |
6748 |
465.03 |
| Apr 14 2022 |
6748 |
465.03 |
| Apr 07 2022 |
6748 |
465.03 |
| Mar 31 2022 |
6748 |
465.03 |
| Mar 24 2022 |
6748 |
465.03 |
| Mar 17 2022 |
6740 |
465.03 |
| Mar 10 2022 |
6740 |
465.03 |
| Mar 03 2022 |
6740 |
465.03 |
| Feb 24 2022 |
6733 |
465.03 |
| Feb 17 2022 |
6740 |
465.03 |
| Feb 10 2022 |
6743 |
465.03 |
| Feb 03 2022 |
6756 |
465.03 |
| Jan 27 2022 |
6760 |
465.03 |
| Jan 20 2022 |
6635 |
465.03 |
| Jan 13 2022 |
6666 |
465.03 |
| Jan 06 2022 |
6807 |
465.03 |
| Dec 30 2021 |
6837 |
465.03 |
| Dec 23 2021 |
6858 |
465.03 |
| Dec 16 2021 |
6851 |
465.03 |
| Dec 09 2021 |
6866 |
465.03 |
| Dec 02 2021 |
6972 |
465.03 |
| Nov 25 2021 |
6979 |
465.03 |
| Nov 18 2021 |
7014 |
465.03 |
| Nov 11 2021 |
6459 |
467.21 |
| Nov 04 2021 |
6446 |
467.21 |
| Oct 28 2021 |
6486 |
467.21 |
| Oct 21 2021 |
6718 |
467.21 |
| Oct 14 2021 |
6804 |
467.21 |
| Oct 25 2019 |
15791 |
466.71 |
| Oct 18 2019 |
15129 |
463.36 |
| Oct 11 2019 |
15315 |
463.36 |
| Oct 04 2019 |
15404 |
463.36 |
| Sep 27 2019 |
15389 |
463.36 |
| Sep 20 2019 |
15171 |
463.36 |
| Sep 13 2019 |
15180 |
463.36 |
| Sep 06 2019 |
14850 |
463.36 |
| Aug 30 2019 |
14896 |
463.36 |
| Aug 23 2019 |
14916 |
463.36 |
| Aug 16 2019 |
14805 |
463.36 |
| Aug 09 2019 |
14805 |
463.36 |
| Aug 02 2019 |
14814 |
463.36 |
| Jul 26 2019 |
14816 |
463.36 |
| Jul 19 2019 |
14831 |
463.36 |
| Jul 12 2019 |
14863 |
463.36 |
| Jul 05 2019 |
14872 |
463.36 |
| Jun 28 2019 |
14902 |
463.36 |
| Jun 21 2019 |
14923 |
463.36 |
| Jun 14 2019 |
14918 |
463.36 |
| Jun 07 2019 |
14897 |
463.36 |
| May 31 2019 |
14919 |
463.36 |
| May 24 2019 |
14921 |
463.36 |
| May 17 2019 |
14951 |
463.36 |
| May 10 2019 |
14945 |
463.36 |
| May 03 2019 |
14956 |
463.36 |
| Apr 26 2019 |
14951 |
463.36 |
| Apr 19 2019 |
14950 |
463.36 |
| Apr 12 2019 |
14950 |
463.36 |
| Apr 05 2019 |
14950 |
463.36 |
| Mar 29 2019 |
14951 |
463.36 |
| Mar 22 2019 |
14941 |
463.36 |
| Mar 15 2019 |
14951 |
463.36 |
| Mar 08 2019 |
14877 |
463.36 |
| Mar 01 2019 |
14881 |
463.36 |
| Feb 22 2019 |
14875 |
463.36 |
| Feb 15 2019 |
14889 |
463.36 |
| Feb 08 2019 |
14872 |
463.36 |
| Feb 01 2019 |
14896 |
463.36 |
| Jan 25 2019 |
14904 |
463.36 |
| Jan 18 2019 |
14465 |
463.36 |
| Jan 11 2019 |
15051 |
463.36 |
| Jan 04 2019 |
15147 |
463.36 |
| Dec 28 2018 |
15140 |
463.36 |
| Dec 21 2018 |
15047 |
463.36 |
| Dec 14 2018 |
15117 |
463.36 |
| Dec 07 2018 |
15302 |
463.36 |
| Nov 30 2018 |
15533 |
463.36 |
| Nov 23 2018 |
15697 |
463.36 |
| Nov 16 2018 |
15976 |
463.36 |
| Nov 09 2018 |
16061 |
463.36 |
| Nov 02 2018 |
15404 |
456.68 |
