| Nov 12 2010 |
15704 |
535.02 |
| Nov 04 2010 |
15831 |
535.02 |
| Oct 28 2010 |
15377 |
535.02 |
| Oct 22 2010 |
17262 |
566.4 |
| Oct 14 2010 |
16797 |
563 |
| Oct 05 2010 |
15321 |
557.46 |
| Sep 29 2010 |
15770 |
558.9 |
| Sep 24 2010 |
15128 |
558.9 |
| Sep 17 2010 |
14468 |
558.86 |
| Sep 10 2010 |
14182 |
558.86 |
| Aug 15 2010 |
12001 |
563.92 |
| Jan 29 2010 |
14147 |
558.86 |
| Jan 15 2010 |
14088 |
558.86 |
| Jan 08 2010 |
13942 |
558.86 |
| Dec 18 2009 |
13494 |
558.86 |
| Dec 09 2009 |
13306 |
558.86 |
| Dec 04 2009 |
12960 |
558.86 |
| Nov 27 2009 |
12830 |
558.86 |
| Nov 20 2009 |
12375 |
558.86 |
| Nov 13 2009 |
11988 |
564.82 |
| Nov 06 2009 |
11812 |
564.82 |
| Oct 30 2009 |
14725 |
581.18 |
| Oct 23 2009 |
14047 |
577.15 |
| Oct 16 2009 |
14065 |
582.59 |
| Oct 09 2009 |
16502 |
640.07 |
| Oct 02 2009 |
15684 |
640.07 |
| Sep 25 2009 |
15265 |
658.99 |
| Sep 18 2009 |
15451 |
692.42 |
| Sep 11 2009 |
15293 |
692.42 |
| Jan 30 2009 |
15070 |
692.42 |
| Jan 09 2009 |
13687 |
692.42 |
| Dec 18 2008 |
13438 |
692.42 |
| Dec 12 2008 |
13334 |
692.42 |
| Dec 05 2008 |
13381 |
692.42 |
| Nov 28 2008 |
12950 |
692.75 |
| Nov 21 2008 |
12846 |
692.75 |
| Nov 14 2008 |
12442 |
692.75 |
| Nov 07 2008 |
12541 |
725.38 |
| Oct 31 2008 |
11588 |
708.14 |
| Oct 24 2008 |
11125 |
708.14 |
| Oct 17 2008 |
10012 |
708.14 |
