| May 10 2024 |
891 |
485.26 |
| May 03 2024 |
891 |
485.26 |
| Apr 25 2024 |
891 |
485.26 |
| Apr 18 2024 |
891 |
485.26 |
| Apr 11 2024 |
891 |
485.26 |
| Apr 04 2024 |
891 |
485.26 |
| Mar 28 2024 |
891 |
485.26 |
| Mar 21 2024 |
891 |
485.26 |
| Mar 14 2024 |
891 |
485.26 |
| Mar 07 2024 |
891 |
485.26 |
| Feb 29 2024 |
891 |
485.26 |
| Feb 22 2024 |
891 |
485.26 |
| Feb 15 2024 |
894 |
485.26 |
| Feb 08 2024 |
895 |
485.26 |
| Feb 01 2024 |
899 |
485.26 |
| Jan 25 2024 |
900 |
485.26 |
| Jan 18 2024 |
901 |
485.26 |
| Jan 11 2024 |
890 |
485.26 |
| Jan 04 2024 |
897 |
485.26 |
| Dec 28 2023 |
896 |
485.26 |
| Dec 21 2023 |
894 |
485.26 |
| Dec 14 2023 |
899 |
485.26 |
| Dec 07 2023 |
890 |
485.26 |
| Nov 30 2023 |
976 |
495.83 |
| Nov 23 2023 |
955 |
495.83 |
| Nov 16 2023 |
965 |
495.83 |
| Nov 09 2023 |
1076 |
507.67 |
| Nov 02 2023 |
1067 |
507.67 |
| Oct 26 2023 |
1050 |
507.67 |
| Oct 19 2023 |
1106 |
514.69 |
| Oct 12 2023 |
1106 |
516.99 |
| Oct 05 2023 |
1199 |
528.73 |
| Sep 28 2023 |
1198 |
534.37 |
| Sep 21 2023 |
1353 |
555.7 |
| Sep 14 2023 |
1369 |
555.7 |
| Sep 07 2023 |
1368 |
555.57 |
| Aug 31 2023 |
1387 |
555.57 |
| Aug 24 2023 |
1343 |
549.53 |
| Aug 17 2023 |
1340 |
549.53 |
| Aug 10 2023 |
1340 |
549.53 |
| Aug 03 2023 |
1341 |
549.53 |
| Jul 27 2023 |
1338 |
549.53 |
| Jul 20 2023 |
1312 |
549.53 |
| Jul 13 2023 |
1312 |
549.53 |
| Jul 06 2023 |
1311 |
549.53 |
| Jun 29 2023 |
1311 |
549.53 |
| Jun 22 2023 |
1311 |
549.53 |
| Jun 15 2023 |
1311 |
549.53 |
| Jun 08 2023 |
1314 |
549.53 |
| Jun 01 2023 |
1314 |
549.53 |
| May 25 2023 |
1311 |
549.53 |
| May 18 2023 |
1311 |
549.53 |
| May 11 2023 |
1311 |
549.53 |
| May 04 2023 |
1311 |
549.53 |
| Apr 27 2023 |
1311 |
549.53 |
| Apr 20 2023 |
1311 |
549.53 |
| Apr 13 2023 |
1311 |
549.53 |
| Apr 06 2023 |
1311 |
549.53 |
| Mar 30 2023 |
1311 |
549.53 |
| Mar 23 2023 |
1311 |
549.53 |
| Mar 16 2023 |
1311 |
549.53 |
| Mar 09 2023 |
1311 |
549.53 |
| Mar 02 2023 |
1311 |
549.53 |
| Feb 23 2023 |
1310 |
549.53 |
| Feb 16 2023 |
1310 |
549.53 |
| Feb 09 2023 |
1312 |
549.53 |
| Feb 02 2023 |
1314 |
549.53 |
| Jan 26 2023 |
1312 |
549.53 |
| Jan 19 2023 |
1311 |
549.53 |
| Jan 12 2023 |
1292 |
549.53 |
| Jan 05 2023 |
1321 |
549.53 |
| Dec 29 2022 |
1327 |
549.53 |
| Dec 22 2022 |
2026 |
549.53 |
| Dec 15 2022 |
2020 |
549.53 |
| Dec 08 2022 |
2043 |
552.6 |
| Dec 01 2022 |
2016 |
552.6 |
| Nov 24 2022 |
2024 |
552.6 |
| Nov 17 2022 |
2045 |
558.03 |
| Nov 10 2022 |
1997 |
557.66 |
| Nov 03 2022 |
1939 |
557.66 |
| Oct 27 2022 |
1826 |
557.66 |
| Oct 20 2022 |
1788 |
560.08 |
| Oct 13 2022 |
1794 |
563.12 |
| Oct 06 2022 |
1710 |
563.12 |
| Sep 29 2022 |
1734 |
572.61 |
| Sep 22 2022 |
1755 |
579.26 |
| Sep 15 2022 |
1831 |
594.56 |
| Sep 08 2022 |
1939 |
616.01 |
| Sep 01 2022 |
1916 |
611.18 |
| Aug 25 2022 |
1936 |
615.85 |
| Aug 18 2022 |
1932 |
615.85 |
| Aug 11 2022 |
1935 |
615.85 |
| Aug 04 2022 |
1919 |
615.85 |
| Jul 28 2022 |
1919 |
615.85 |
| Jul 21 2022 |
1919 |
615.85 |
| Jul 14 2022 |
1919 |
615.85 |
| Jul 07 2022 |
1919 |
615.85 |
| Jun 30 2022 |
1919 |
615.85 |
| Jun 23 2022 |
1909 |
615.85 |
| Jun 16 2022 |
1909 |
615.85 |
| Jun 09 2022 |
1913 |
615.85 |
| Jun 02 2022 |
1913 |
615.85 |
| May 26 2022 |
1911 |
615.85 |
| May 19 2022 |
1911 |
615.85 |
| May 12 2022 |
1911 |
615.85 |
| May 05 2022 |
1911 |
615.85 |
| Apr 28 2022 |
1908 |
615.85 |
| Apr 21 2022 |
1908 |
615.85 |
| Apr 14 2022 |
1908 |
615.85 |
| Apr 07 2022 |
1908 |
615.85 |
| Mar 31 2022 |
1908 |
615.85 |
| Mar 24 2022 |
1908 |
615.85 |
| Mar 17 2022 |
1908 |
615.85 |
| Mar 10 2022 |
1908 |
615.85 |
| Mar 03 2022 |
1908 |
615.85 |
| Feb 24 2022 |
1905 |
615.85 |
| Feb 17 2022 |
1907 |
615.85 |
| Feb 10 2022 |
1906 |
615.85 |
| Feb 03 2022 |
1910 |
615.85 |
| Jan 27 2022 |
1910 |
615.85 |
| Jan 20 2022 |
1870 |
615.85 |
| Jan 13 2022 |
1873 |
615.85 |
| Jan 06 2022 |
1911 |
615.85 |
| Dec 30 2021 |
1919 |
615.85 |
| Dec 23 2021 |
1924 |
615.85 |
| Dec 16 2021 |
1909 |
615.85 |
| Dec 09 2021 |
1924 |
615.85 |
| Dec 02 2021 |
1955 |
617.55 |
| Nov 25 2021 |
2014 |
622.76 |
| Nov 18 2021 |
2022 |
622.76 |
| Nov 11 2021 |
2001 |
623.13 |
| Nov 04 2021 |
2064 |
623.13 |
| Oct 28 2021 |
2127 |
623.13 |
| Oct 21 2021 |
2142 |
622.15 |
| Oct 14 2021 |
2211 |
622.15 |
| Oct 07 2021 |
2177 |
622.15 |
| Sep 30 2021 |
2234 |
622.15 |
| Sep 23 2021 |
2311 |
622.15 |
| Sep 16 2021 |
2296 |
611.14 |
| Sep 09 2021 |
2259 |
597.49 |
| Sep 02 2021 |
2254 |
591.62 |
| Aug 26 2021 |
2266 |
591.62 |
| Aug 19 2021 |
2271 |
591.62 |
| Aug 12 2021 |
2279 |
591.62 |
| Aug 05 2021 |
2287 |
591.62 |
| Jul 29 2021 |
2290 |
591.62 |
| Jun 03 2021 |
2536 |
591.62 |
| May 21 2021 |
5708 |
662.28 |
| May 14 2021 |
5527 |
662.28 |
| May 07 2021 |
5527 |
662.28 |
| Apr 30 2021 |
5457 |
662.28 |
| Apr 23 2021 |
5457 |
662.28 |
| Apr 16 2021 |
5457 |
662.28 |
| Apr 09 2021 |
5457 |
662.28 |
| Apr 02 2021 |
5427 |
662.28 |
| Mar 26 2021 |
5430 |
662.28 |
| Mar 19 2021 |
5403 |
662.28 |
| Mar 12 2021 |
5403 |
662.28 |
| Mar 05 2021 |
5403 |
662.28 |
| Feb 26 2021 |
5403 |
662.28 |
| Feb 19 2021 |
5394 |
662.28 |
| Feb 12 2021 |
5435 |
662.28 |
| Feb 05 2021 |
5453 |
662.28 |
| Jan 29 2021 |
5519 |
662.28 |
| Jan 22 2021 |
5494 |
662.28 |
| Jan 15 2021 |
5191 |
662.28 |
| Jan 08 2021 |
6381 |
675.19 |
| Jan 01 2021 |
6358 |
675.19 |
| Dec 25 2020 |
6497 |
675.19 |
| Dec 18 2020 |
6896 |
675.19 |
| Dec 11 2020 |
8506 |
675.19 |
| Dec 04 2020 |
10953 |
675.19 |
| Nov 27 2020 |
11193 |
666.67 |
| Nov 20 2020 |
13763 |
666.67 |
| Nov 13 2020 |
15709 |
666.67 |
| Nov 06 2020 |
17238 |
666.67 |
| Oct 30 2020 |
18568 |
655.05 |
| Oct 23 2020 |
19563 |
630.36 |
| Oct 16 2020 |
20160 |
611.84 |
| Oct 09 2020 |
20562 |
596.99 |
| Oct 02 2020 |
21407 |
596.99 |
| Sep 25 2020 |
22155 |
600.03 |
| Sep 18 2020 |
21426 |
576.52 |
| Sep 11 2020 |
21850 |
576.52 |
| Sep 04 2020 |
22309 |
576.52 |
| Aug 28 2020 |
22530 |
576.52 |
| Aug 21 2020 |
22599 |
576.52 |
| Aug 14 2020 |
22625 |
576.52 |
| Aug 07 2020 |
22792 |
576.52 |
| Jul 31 2020 |
22897 |
576.52 |
| Jul 24 2020 |
22897 |
576.52 |
| Jul 17 2020 |
22927 |
576.52 |
| Jul 10 2020 |
22969 |
576.52 |
| Jul 03 2020 |
23060 |
576.52 |
| Jun 26 2020 |
23060 |
576.52 |
| Jun 19 2020 |
23060 |
576.52 |
| Jun 12 2020 |
23072 |
576.52 |
| Jun 05 2020 |
23115 |
576.52 |
| May 29 2020 |
23150 |
576.52 |
| May 22 2020 |
23204 |
576.52 |
| May 15 2020 |
23204 |
576.52 |
| May 08 2020 |
23221 |
576.52 |
| May 01 2020 |
23231 |
576.52 |
| Apr 24 2020 |
23295 |
576.52 |
| Apr 17 2020 |
23296 |
576.52 |
| Apr 10 2020 |
23296 |
576.52 |
| Apr 03 2020 |
23296 |
576.52 |
| Mar 27 2020 |
23296 |
576.52 |
| Mar 20 2020 |
23313 |
576.52 |
| Mar 13 2020 |
23313 |
576.52 |
| Mar 06 2020 |
23313 |
576.52 |
| Feb 28 2020 |
23296 |
576.52 |
| Feb 21 2020 |
23362 |
576.52 |
| Feb 14 2020 |
23372 |
576.52 |
| Feb 07 2020 |
23395 |
576.52 |
| Jan 31 2020 |
23416 |
576.52 |
| Jan 24 2020 |
22990 |
576.52 |
| Jan 17 2020 |
23059 |
576.52 |
| Jan 10 2020 |
23814 |
576.52 |
| Jan 03 2020 |
23650 |
576.52 |
| Dec 27 2019 |
23667 |
576.52 |
| Dec 20 2019 |
23713 |
576.52 |
| Dec 13 2019 |
23829 |
576.52 |
| Dec 06 2019 |
23744 |
576.52 |
| Nov 29 2019 |
24612 |
580.54 |
| Nov 22 2019 |
24778 |
580.54 |
| Nov 15 2019 |
25023 |
580.54 |
| Nov 08 2019 |
25481 |
580.54 |
| Nov 01 2019 |
24210 |
560.81 |
| Oct 25 2019 |
24331 |
560.81 |
| Oct 18 2019 |
23518 |
556.78 |
| Oct 11 2019 |
22015 |
535.12 |
| Oct 04 2019 |
22119 |
535.12 |
| Sep 27 2019 |
22046 |
535.12 |
