| Oct 28 2010 |
3790 |
356.88 |
| Oct 22 2010 |
4190 |
366.71 |
| Oct 14 2010 |
4092 |
366.72 |
| Oct 05 2010 |
3868 |
366.92 |
| Sep 29 2010 |
3946 |
366.92 |
| Sep 24 2010 |
3827 |
366.92 |
| Sep 17 2010 |
3708 |
366.92 |
| Sep 10 2010 |
3650 |
366.92 |
| Aug 15 2010 |
3221 |
366.92 |
| Jan 29 2010 |
3672 |
366.92 |
| Jan 15 2010 |
3639 |
366.92 |
| Jan 08 2010 |
3537 |
366.92 |
| Dec 18 2009 |
3325 |
366.92 |
| Dec 09 2009 |
3276 |
366.92 |
| Dec 04 2009 |
3204 |
366.92 |
| Nov 27 2009 |
3229 |
366.92 |
| Nov 20 2009 |
3139 |
366.92 |
| Nov 13 2009 |
2984 |
366.92 |
| Nov 06 2009 |
2953 |
366.92 |
| Feb 01 2008 |
3283 |
449.38 |
| Dec 12 2007 |
3220 |
449.38 |
| Dec 07 2007 |
3197 |
449.38 |
| Nov 30 2007 |
3111 |
449.38 |
| Nov 23 2007 |
3097 |
449.38 |
| Nov 16 2007 |
3204 |
447.11 |
| Nov 09 2007 |
3192 |
447.11 |
| Nov 02 2007 |
3069 |
447.11 |
| Oct 26 2007 |
3032 |
447.11 |
| Oct 19 2007 |
2965 |
447.11 |
| Oct 12 2007 |
2931 |
447.11 |
| Oct 05 2007 |
2871 |
455.16 |
| Sep 28 2007 |
2834 |
455.16 |
| Sep 21 2007 |
2670 |
455.16 |
| Sep 14 2007 |
2602 |
455.16 |
| Aug 24 2007 |
2571 |
457.08 |
| Dec 14 2006 |
2396 |
457.08 |
| Dec 08 2006 |
2383 |
457.08 |
| Dec 01 2006 |
2330 |
457.08 |
| Nov 24 2006 |
2284 |
457.08 |
| Nov 17 2006 |
2135 |
463.2 |
| Nov 10 2006 |
2076 |
463.2 |
| Nov 03 2006 |
1928 |
463.2 |
| Oct 27 2006 |
1815 |
463.2 |
| Oct 20 2006 |
1643 |
463.2 |
| Oct 13 2006 |
1357 |
463.2 |
