| Sep 15 2022 |
3549 |
415.35 |
| Sep 08 2022 |
3485 |
415.35 |
| Sep 01 2022 |
3476 |
415.35 |
| Aug 25 2022 |
3465 |
415.35 |
| Aug 18 2022 |
3462 |
415.35 |
| Aug 11 2022 |
3459 |
415.35 |
| Aug 04 2022 |
3444 |
415.35 |
| Jul 28 2022 |
3444 |
415.35 |
| Jul 21 2022 |
3444 |
415.35 |
| Jul 14 2022 |
3444 |
415.35 |
| Jul 07 2022 |
3444 |
415.35 |
| Jun 30 2022 |
3444 |
415.35 |
| Jun 23 2022 |
3454 |
415.35 |
| Jun 16 2022 |
3454 |
415.35 |
| Jun 09 2022 |
3453 |
415.35 |
| Jun 02 2022 |
3453 |
415.35 |
| May 26 2022 |
3450 |
415.35 |
| May 19 2022 |
3450 |
415.35 |
| May 12 2022 |
3450 |
415.35 |
| May 05 2022 |
3450 |
415.35 |
| Apr 28 2022 |
3454 |
415.35 |
| Apr 21 2022 |
3454 |
415.35 |
| Apr 14 2022 |
3454 |
415.35 |
| Apr 07 2022 |
3454 |
415.35 |
| Mar 31 2022 |
3454 |
415.35 |
| Mar 24 2022 |
3454 |
415.35 |
| Mar 17 2022 |
3459 |
415.35 |
| Mar 10 2022 |
3459 |
415.35 |
| Mar 03 2022 |
3459 |
415.35 |
| Feb 24 2022 |
3437 |
415.35 |
| Feb 17 2022 |
3444 |
415.35 |
| Feb 10 2022 |
3443 |
415.35 |
| Feb 03 2022 |
3442 |
415.35 |
| Jan 27 2022 |
3460 |
415.35 |
| Jan 20 2022 |
3339 |
415.35 |
| Jan 13 2022 |
3339 |
415.35 |
| Jan 06 2022 |
3697 |
415.35 |
| Dec 30 2021 |
3698 |
415.35 |
| Dec 23 2021 |
3693 |
415.35 |
| Dec 16 2021 |
3753 |
415.35 |
| Dec 09 2021 |
3895 |
415.35 |
| Dec 02 2021 |
4034 |
415.35 |
| Nov 25 2021 |
4092 |
415.35 |
| Nov 18 2021 |
4261 |
415.35 |
| Nov 11 2021 |
4330 |
415.35 |
| Nov 04 2021 |
4312 |
415.35 |
| Oct 28 2021 |
4315 |
415.35 |
| Oct 21 2021 |
4504 |
415.35 |
| Oct 14 2021 |
5929 |
448.03 |
| Oct 07 2021 |
5480 |
448.03 |
| Sep 30 2021 |
5428 |
448.03 |
| Sep 23 2021 |
5226 |
448.03 |
| Sep 16 2021 |
5151 |
448.03 |
| Sep 09 2021 |
8118 |
463.82 |
| Sep 02 2021 |
8257 |
463.82 |
| Aug 26 2021 |
8277 |
463.82 |
| Aug 19 2021 |
8295 |
463.82 |
| Aug 12 2021 |
8316 |
463.82 |
| Aug 05 2021 |
8332 |
463.82 |
| Jul 29 2021 |
8338 |
463.82 |
| Jun 03 2021 |
7913 |
463.82 |
| May 21 2021 |
2783 |
415.35 |
| May 14 2021 |
2722 |
415.35 |
| May 07 2021 |
2722 |
415.35 |
| Apr 30 2021 |
2682 |
415.35 |
| Apr 23 2021 |
2682 |
415.35 |
| Apr 16 2021 |
2682 |
415.35 |
| Apr 09 2021 |
2682 |
415.35 |
| Apr 02 2021 |
2682 |
415.35 |
| Mar 26 2021 |
2683 |
415.35 |
| Mar 19 2021 |
2670 |
415.35 |
| Mar 12 2021 |
2670 |
415.35 |
| Mar 05 2021 |
2670 |
415.35 |
| Feb 26 2021 |
2670 |
415.35 |
| Feb 19 2021 |
2643 |
415.35 |
| Feb 12 2021 |
2660 |
415.35 |
| Feb 05 2021 |
2668 |
415.35 |
| Jan 29 2021 |
2725 |
415.35 |
| Jan 22 2021 |
2704 |
415.35 |
| Jan 15 2021 |
2493 |
415.35 |
| Jan 08 2021 |
3318 |
415.35 |
| Jan 01 2021 |
3295 |
415.35 |
| Dec 25 2020 |
3375 |
415.35 |
| Dec 18 2020 |
3505 |
415.35 |
| Dec 11 2020 |
4297 |
415.35 |
| Dec 04 2020 |
5191 |
415.35 |
| Nov 27 2020 |
5135 |
415.35 |
| Nov 20 2020 |
5992 |
415.35 |
| Nov 13 2020 |
6515 |
415.35 |
| Nov 06 2020 |
6983 |
415.35 |
| Oct 30 2020 |
7450 |
415.35 |
| Oct 23 2020 |
8000 |
415.35 |
| Oct 16 2020 |
10578 |
448.03 |
| Oct 09 2020 |
11065 |
448.03 |
| Oct 02 2020 |
11457 |
448.03 |
| Sep 25 2020 |
11719 |
448.03 |
| Sep 18 2020 |
14732 |
480.71 |
| Sep 11 2020 |
15628 |
488.05 |
| Sep 04 2020 |
15921 |
488.05 |
| Aug 28 2020 |
16050 |
488.05 |
| Aug 21 2020 |
16103 |
488.05 |
| Aug 14 2020 |
16122 |
488.05 |
| Aug 07 2020 |
16252 |
488.05 |
| Jul 31 2020 |
16322 |
488.05 |
| Jul 24 2020 |
16322 |
488.05 |
| Jul 17 2020 |
16350 |
488.05 |
| Jul 10 2020 |
16386 |
488.05 |
| Jul 03 2020 |
16455 |
488.05 |
| Jun 26 2020 |
16455 |
488.05 |
| Jun 19 2020 |
16455 |
488.05 |
| Jun 12 2020 |
16464 |
488.05 |
| Jun 05 2020 |
16491 |
488.05 |
| May 29 2020 |
16516 |
488.05 |
| May 22 2020 |
16563 |
488.05 |
| May 15 2020 |
16563 |
488.05 |
| May 08 2020 |
16571 |
488.05 |
| May 01 2020 |
16580 |
488.05 |
| Apr 24 2020 |
16633 |
488.05 |
| Apr 17 2020 |
16634 |
488.05 |
| Apr 10 2020 |
16634 |
488.05 |
| Apr 03 2020 |
16634 |
488.05 |
| Mar 27 2020 |
16634 |
488.05 |
| Mar 20 2020 |
16646 |
488.05 |
| Mar 13 2020 |
16646 |
488.05 |
| Mar 06 2020 |
16646 |
488.05 |
| Feb 28 2020 |
16620 |
488.05 |
| Feb 21 2020 |
16683 |
488.05 |
| Feb 14 2020 |
16692 |
488.05 |
| Feb 07 2020 |
16713 |
488.05 |
| Jan 31 2020 |
16733 |
488.05 |
| Jan 24 2020 |
16360 |
488.05 |
| Jan 17 2020 |
16402 |
488.05 |
| Jan 10 2020 |
17089 |
488.05 |
| Jan 03 2020 |
16972 |
488.05 |
| Dec 27 2019 |
16984 |
488.05 |
| Dec 20 2019 |
17016 |
488.05 |
| Dec 13 2019 |
17079 |
488.05 |
| Dec 06 2019 |
16934 |
488.05 |
| Nov 29 2019 |
17339 |
488.05 |
| Nov 22 2019 |
17420 |
488.05 |
| Nov 15 2019 |
17600 |
488.05 |
| Nov 08 2019 |
17838 |
488.05 |
| Nov 01 2019 |
17913 |
488.05 |
| Oct 25 2019 |
17914 |
488.05 |
| Oct 18 2019 |
18184 |
495.39 |
| Oct 11 2019 |
18449 |
495.39 |
| Oct 04 2019 |
18573 |
495.39 |
| Sep 27 2019 |
18543 |
495.39 |
| Sep 20 2019 |
18261 |
495.39 |
