| Apr 25 2024 |
7654 |
555.88 |
| Apr 18 2024 |
7654 |
555.88 |
| Apr 11 2024 |
7657 |
555.88 |
| Apr 04 2024 |
7657 |
555.88 |
| Mar 28 2024 |
7657 |
555.88 |
| Mar 21 2024 |
7657 |
555.88 |
| Mar 14 2024 |
7657 |
555.88 |
| Mar 07 2024 |
7657 |
555.88 |
| Feb 29 2024 |
7657 |
555.88 |
| Feb 22 2024 |
7661 |
555.88 |
| Feb 15 2024 |
7667 |
555.88 |
| Feb 08 2024 |
7676 |
555.88 |
| Feb 01 2024 |
7680 |
555.88 |
| Jan 25 2024 |
7680 |
555.88 |
| Jan 18 2024 |
7688 |
555.88 |
| Jan 11 2024 |
7655 |
555.88 |
| Jan 04 2024 |
7682 |
555.88 |
| Dec 28 2023 |
7690 |
555.88 |
| Dec 21 2023 |
7682 |
555.88 |
| Dec 14 2023 |
7695 |
555.88 |
| Dec 07 2023 |
7594 |
555.88 |
| Nov 30 2023 |
7295 |
531.51 |
| Nov 23 2023 |
7219 |
531.51 |
| Nov 16 2023 |
6879 |
505.04 |
| Nov 09 2023 |
6466 |
483.77 |
| Nov 02 2023 |
6544 |
488.53 |
| Oct 26 2023 |
6239 |
478.68 |
| Oct 19 2023 |
6112 |
472.17 |
| Oct 12 2023 |
5927 |
472.17 |
| Oct 05 2023 |
5992 |
472.17 |
| Sep 28 2023 |
5987 |
472.17 |
| Sep 21 2023 |
5977 |
472.17 |
| Sep 14 2023 |
6058 |
472.17 |
| Sep 07 2023 |
6078 |
472.17 |
| Aug 31 2023 |
6106 |
472.17 |
| Aug 24 2023 |
6091 |
472.17 |
| Aug 17 2023 |
6083 |
472.17 |
| Aug 10 2023 |
6083 |
472.17 |
| Aug 03 2023 |
6093 |
472.17 |
| Jul 27 2023 |
6084 |
472.17 |
| Jul 20 2023 |
5999 |
472.17 |
| Jul 13 2023 |
5999 |
472.17 |
| Jul 06 2023 |
5977 |
472.17 |
| Jun 29 2023 |
5982 |
472.17 |
| Jun 22 2023 |
5982 |
472.17 |
| Jun 15 2023 |
5982 |
472.17 |
| Jun 08 2023 |
5986 |
472.17 |
| Jun 01 2023 |
5978 |
472.17 |
| May 25 2023 |
5972 |
472.17 |
| May 18 2023 |
5972 |
472.17 |
| May 11 2023 |
5972 |
472.17 |
| May 04 2023 |
5971 |
472.17 |
| Apr 27 2023 |
5973 |
472.17 |
| Apr 20 2023 |
5973 |
472.17 |
| Apr 13 2023 |
5973 |
472.17 |
| Apr 06 2023 |
5982 |
472.17 |
| Mar 30 2023 |
5982 |
472.17 |
| Mar 23 2023 |
5982 |
472.17 |
| Mar 16 2023 |
5982 |
472.17 |
| Mar 09 2023 |
5982 |
472.17 |
| Mar 02 2023 |
5982 |
472.17 |
| Feb 23 2023 |
5982 |
472.17 |
| Feb 16 2023 |
5988 |
472.17 |
| Feb 09 2023 |
6007 |
472.17 |
| Feb 02 2023 |
6021 |
472.17 |
| Jan 26 2023 |
6022 |
472.17 |
| Jan 19 2023 |
6011 |
472.17 |
| Jan 12 2023 |
5952 |
472.17 |
| Jan 05 2023 |
5988 |
472.17 |
| Dec 29 2022 |
5985 |
472.17 |
| Dec 22 2022 |
9430 |
472.17 |
| Dec 15 2022 |
9402 |
472.17 |
| Dec 08 2022 |
9346 |
472.17 |
| Dec 01 2022 |
9573 |
481.61 |
| Nov 24 2022 |
9962 |
493 |
| Nov 17 2022 |
9776 |
493 |
| Nov 10 2022 |
9934 |
503.02 |
| Nov 03 2022 |
9241 |
490.94 |
| Oct 27 2022 |
8287 |
478.63 |
| Oct 20 2022 |
7063 |
452.3 |
| Oct 13 2022 |
6967 |
452.3 |
| Oct 06 2022 |
6707 |
451.88 |
| Sep 29 2022 |
6524 |
451.88 |
| Sep 22 2022 |
6229 |
444.55 |
| Sep 15 2022 |
6142 |
444.55 |
| Sep 08 2022 |
6136 |
444.55 |
| Sep 01 2022 |
6130 |
444.55 |
| Aug 25 2022 |
6125 |
444.55 |
| Aug 18 2022 |
6125 |
444.55 |
| Aug 11 2022 |
6136 |
444.55 |
| Aug 04 2022 |
6115 |
444.55 |
| Jul 28 2022 |
6115 |
444.55 |
| Jul 21 2022 |
6115 |
444.55 |
| Jul 14 2022 |
6115 |
444.55 |
| Jul 07 2022 |
6115 |
444.55 |
| Jun 30 2022 |
6115 |
444.55 |
| Jun 23 2022 |
6097 |
444.55 |
| Jun 16 2022 |
6097 |
444.55 |
| Jun 09 2022 |
6104 |
444.55 |
| Jun 02 2022 |
6104 |
444.55 |
| May 26 2022 |
6104 |
444.55 |
| May 19 2022 |
6104 |
444.55 |
| May 12 2022 |
6104 |
444.55 |
| May 05 2022 |
6104 |
444.55 |
| Apr 28 2022 |
6095 |
444.55 |
| Apr 21 2022 |
6095 |
444.55 |
| Apr 14 2022 |
6095 |
444.55 |
| Apr 07 2022 |
6095 |
444.55 |
| Mar 31 2022 |
6095 |
444.55 |
| Mar 24 2022 |
6095 |
444.55 |
| Mar 17 2022 |
6087 |
444.55 |
| Mar 10 2022 |
6087 |
444.55 |
| Mar 03 2022 |
6087 |
444.55 |
| Feb 24 2022 |
6081 |
444.55 |
| Feb 17 2022 |
6089 |
444.55 |
| Feb 10 2022 |
6093 |
444.55 |
| Feb 03 2022 |
6105 |
444.55 |
| Jan 27 2022 |
6108 |
444.55 |
| Jan 20 2022 |
5990 |
444.55 |
| Jan 13 2022 |
6021 |
444.55 |
| Jan 06 2022 |
6157 |
444.55 |
| Dec 30 2021 |
6186 |
444.55 |
| Dec 23 2021 |
6213 |
444.55 |
| Dec 16 2021 |
6211 |
444.55 |
| Dec 09 2021 |
6238 |
444.55 |
| Dec 02 2021 |
6359 |
444.55 |
| Nov 25 2021 |
6364 |
444.55 |
| Nov 18 2021 |
6345 |
443.43 |
| Nov 11 2021 |
6353 |
443.43 |
| Nov 04 2021 |
6854 |
455.64 |
| Oct 28 2021 |
7141 |
455.64 |
| Oct 21 2021 |
7452 |
465.08 |
| Oct 14 2021 |
7978 |
478.09 |
| Oct 07 2021 |
7958 |
477.89 |
| Sep 30 2021 |
8083 |
477.89 |
| Sep 23 2021 |
8129 |
473.51 |
| Sep 16 2021 |
8206 |
470.31 |
| Sep 09 2021 |
8336 |
470.31 |
| Sep 02 2021 |
8480 |
470.31 |
| Aug 26 2021 |
8494 |
470.31 |
| Aug 19 2021 |
8516 |
470.31 |
| Aug 12 2021 |
8538 |
470.31 |
| Aug 05 2021 |
8554 |
470.31 |
| Jul 29 2021 |
8559 |
470.31 |
| Jun 03 2021 |
8961 |
470.31 |
| May 21 2021 |
3971 |
488.73 |
| May 14 2021 |
3863 |
488.73 |
| May 07 2021 |
3863 |
488.73 |
| Apr 30 2021 |
3813 |
488.73 |
| Apr 23 2021 |
3813 |
488.73 |
| Apr 16 2021 |
3813 |
488.73 |
| Apr 09 2021 |
3813 |
488.73 |
| Apr 02 2021 |
3804 |
488.73 |
| Mar 26 2021 |
3805 |
488.73 |
| Mar 19 2021 |
3787 |
488.73 |
| Mar 12 2021 |
3787 |
488.73 |
| Mar 05 2021 |
3787 |
488.73 |
| Feb 26 2021 |
3787 |
488.73 |
| Feb 19 2021 |
3753 |
488.73 |
| Feb 12 2021 |
3787 |
488.73 |
| Feb 05 2021 |
3800 |
488.73 |
| Jan 29 2021 |
3863 |
488.73 |
| Jan 22 2021 |
3839 |
488.73 |
| Jan 15 2021 |
3565 |
488.73 |
| Jan 08 2021 |
4576 |
488.73 |
| Jan 01 2021 |
4553 |
488.73 |
| Dec 25 2020 |
4675 |
488.73 |
| Dec 18 2020 |
4921 |
488.73 |
| Dec 11 2020 |
6079 |
488.73 |
| Dec 04 2020 |
7194 |
477.39 |
| Nov 27 2020 |
7222 |
477.39 |
| Nov 20 2020 |
8348 |
470.31 |
| Nov 13 2020 |
8895 |
463.49 |
| Nov 06 2020 |
9597 |
463.49 |
| Oct 30 2020 |
9667 |
452.14 |
| Oct 23 2020 |
10417 |
452.95 |
| Oct 16 2020 |
10522 |
447.22 |
| Oct 09 2020 |
11003 |
447.22 |
| Oct 02 2020 |
11389 |
447.22 |
| Sep 25 2020 |
11640 |
447.22 |
| Sep 18 2020 |
11426 |
440.33 |
| Sep 11 2020 |
11624 |
440.33 |
| Sep 04 2020 |
11800 |
440.33 |
| Aug 28 2020 |
11872 |
440.33 |
| Aug 21 2020 |
11919 |
440.33 |
| Aug 14 2020 |
11930 |
440.33 |
| Aug 07 2020 |
12036 |
440.33 |
| Jul 31 2020 |
12088 |
440.33 |
| Jul 24 2020 |
12088 |
440.33 |
| Jul 17 2020 |
12107 |
440.33 |
| Jul 10 2020 |
12134 |
440.33 |
| Jul 03 2020 |
12184 |
440.33 |
| Jun 26 2020 |
12184 |
440.33 |
| Jun 19 2020 |
12184 |
440.33 |
| Jun 12 2020 |
12190 |
440.33 |
| Jun 05 2020 |
12209 |
440.33 |
| May 29 2020 |
12229 |
440.33 |
| May 22 2020 |
12266 |
440.33 |
| May 15 2020 |
12266 |
440.33 |
| May 08 2020 |
12271 |
440.33 |
| May 01 2020 |
12275 |
440.33 |
| Apr 24 2020 |
12315 |
440.33 |
| Apr 17 2020 |
12316 |
440.33 |
| Apr 10 2020 |
12316 |
440.33 |
| Apr 03 2020 |
12316 |
440.33 |
| Mar 27 2020 |
12316 |
440.33 |
| Mar 20 2020 |
12325 |
440.33 |
| Mar 13 2020 |
12325 |
440.33 |
| Mar 06 2020 |
12325 |
440.33 |
| Feb 28 2020 |
12301 |
440.33 |
| Feb 21 2020 |
12352 |
440.33 |
| Feb 14 2020 |
12359 |
440.33 |
| Feb 07 2020 |
12383 |
440.33 |
| Jan 31 2020 |
12406 |
440.33 |
| Jan 24 2020 |
12063 |
440.33 |
| Jan 17 2020 |
12097 |
440.33 |
| Jan 10 2020 |
12688 |
440.33 |
| Jan 03 2020 |
12592 |
440.33 |
| Dec 27 2019 |
12590 |
440.33 |
| Dec 20 2019 |
12615 |
440.33 |
| Dec 13 2019 |
12677 |
440.33 |
| Dec 06 2019 |
12894 |
443.67 |
| Nov 29 2019 |
13145 |
443.67 |
| Nov 22 2019 |
13266 |
444.39 |
| Nov 15 2019 |
14210 |
453.21 |
| Nov 08 2019 |
15154 |
461.1 |
| Nov 01 2019 |
16049 |
469.24 |
| Oct 25 2019 |
17400 |
483.15 |
