| Apr 26 2024 |
5011 |
429.71 |
| Apr 25 2024 |
5011 |
429.71 |
| Apr 18 2024 |
5011 |
429.71 |
| Apr 11 2024 |
5012 |
429.71 |
| Apr 04 2024 |
5012 |
429.71 |
| Mar 28 2024 |
5012 |
429.71 |
| Mar 21 2024 |
5012 |
429.71 |
| Mar 14 2024 |
5012 |
429.71 |
| Mar 07 2024 |
5012 |
429.71 |
| Feb 29 2024 |
5012 |
429.71 |
| Feb 22 2024 |
5014 |
429.71 |
| Feb 15 2024 |
5018 |
429.71 |
| Feb 08 2024 |
5026 |
429.71 |
| Feb 01 2024 |
5030 |
429.71 |
| Jan 25 2024 |
5031 |
429.71 |
| Jan 18 2024 |
5040 |
429.71 |
| Jan 11 2024 |
5000 |
429.71 |
| Jan 04 2024 |
5025 |
429.71 |
| Dec 28 2023 |
5029 |
429.71 |
| Dec 21 2023 |
5018 |
429.71 |
| Dec 14 2023 |
5042 |
429.71 |
| Dec 07 2023 |
4974 |
429.71 |
| Nov 30 2023 |
5006 |
429.71 |
| Nov 23 2023 |
4936 |
429.71 |
| Nov 16 2023 |
5048 |
429.71 |
| Nov 09 2023 |
5045 |
429.71 |
| Nov 02 2023 |
5026 |
429.71 |
| Oct 26 2023 |
5004 |
431.54 |
| Oct 19 2023 |
5154 |
436.26 |
| Oct 12 2023 |
4995 |
436.26 |
| Oct 05 2023 |
4146 |
434.56 |
| Sep 28 2023 |
4111 |
440 |
| Aug 31 2023 |
3722 |
438.39 |
| Aug 24 2023 |
3655 |
438.39 |
| Aug 17 2023 |
3687 |
438.39 |
| Aug 10 2023 |
3688 |
438.39 |
| Aug 03 2023 |
3690 |
438.39 |
| Jul 27 2023 |
3677 |
438.39 |
| Jul 20 2023 |
3702 |
438.39 |
| Jul 13 2023 |
3702 |
438.39 |
| Jul 06 2023 |
3698 |
438.39 |
| Jun 29 2023 |
3683 |
438.39 |
| Jun 22 2023 |
3683 |
438.39 |
| Jun 15 2023 |
3683 |
438.39 |
| Jun 08 2023 |
3689 |
438.39 |
| Jun 01 2023 |
3658 |
438.39 |
| May 25 2023 |
3621 |
438.39 |
| May 18 2023 |
3620 |
438.39 |
| May 11 2023 |
3620 |
438.39 |
| May 04 2023 |
3598 |
438.39 |
| Apr 27 2023 |
3597 |
438.39 |
| Apr 20 2023 |
3597 |
438.39 |
| Apr 13 2023 |
3597 |
438.39 |
| Apr 06 2023 |
3603 |
438.39 |
| Mar 30 2023 |
3639 |
438.39 |
| Mar 23 2023 |
3639 |
438.39 |
| Mar 16 2023 |
3639 |
438.39 |
| Mar 09 2023 |
3639 |
438.39 |
| Mar 02 2023 |
3602 |
438.39 |
| Feb 23 2023 |
3605 |
438.39 |
| Feb 16 2023 |
3623 |
438.39 |
| Feb 09 2023 |
3629 |
438.39 |
| Feb 02 2023 |
3656 |
438.39 |
| Jan 26 2023 |
3650 |
438.39 |
| Jan 19 2023 |
3668 |
438.39 |
| Jan 12 2023 |
3586 |
438.39 |
| Jan 05 2023 |
4012 |
438.39 |
| Dec 29 2022 |
4000 |
438.39 |
| Dec 22 2022 |
9527 |
475.49 |
| Dec 15 2022 |
9497 |
475.49 |
| Dec 08 2022 |
9441 |
475.49 |
| Dec 01 2022 |
9329 |
475.49 |
| Nov 24 2022 |
9324 |
475.49 |
| Nov 17 2022 |
9141 |
475.49 |
| Nov 10 2022 |
8993 |
475.49 |
| Nov 03 2022 |
8718 |
475.49 |
| Oct 27 2022 |
8175 |
475.49 |
| Oct 20 2022 |
7902 |
475.49 |
| Oct 13 2022 |
7783 |
475.49 |
| Oct 06 2022 |
7495 |
475.49 |
| Sep 29 2022 |
7288 |
475.49 |
| Sep 22 2022 |
7200 |
475.49 |
| Sep 15 2022 |
7104 |
475.49 |
| Sep 08 2022 |
6749 |
463.12 |
| Sep 01 2022 |
7465 |
490.26 |
| Aug 25 2022 |
7450 |
490.26 |
| Aug 18 2022 |
7446 |
490.26 |
| Aug 11 2022 |
7459 |
490.26 |
| Aug 04 2022 |
7436 |
490.26 |
| Jul 28 2022 |
7436 |
490.26 |
| Jul 21 2022 |
7436 |
490.26 |
| Jul 14 2022 |
7436 |
490.26 |
| Jul 07 2022 |
7436 |
490.26 |
| Jun 30 2022 |
7436 |
490.26 |
| Jun 23 2022 |
7414 |
490.26 |
| Jun 16 2022 |
7414 |
490.26 |
| Jun 09 2022 |
7421 |
490.26 |
| Jun 02 2022 |
7421 |
490.26 |
| May 26 2022 |
7420 |
490.26 |
| May 19 2022 |
7420 |
490.26 |
| May 12 2022 |
7420 |
490.26 |
| May 05 2022 |
7420 |
490.26 |
| Apr 28 2022 |
7409 |
490.26 |
| Apr 21 2022 |
7409 |
490.26 |
| Apr 14 2022 |
7409 |
490.26 |
| Apr 07 2022 |
7409 |
490.26 |
| Mar 31 2022 |
7409 |
490.26 |
| Mar 24 2022 |
7409 |
490.26 |
| Mar 17 2022 |
7399 |
490.26 |
| Mar 10 2022 |
7399 |
490.26 |
| Mar 03 2022 |
7399 |
490.26 |
| Feb 24 2022 |
7386 |
490.26 |
| Feb 17 2022 |
7392 |
490.26 |
| Feb 10 2022 |
7396 |
490.26 |
| Feb 03 2022 |
7409 |
490.26 |
| Jan 27 2022 |
7414 |
490.26 |
| Jan 20 2022 |
7287 |
490.26 |
| Jan 13 2022 |
7312 |
490.26 |
| Jan 06 2022 |
7458 |
490.26 |
| Dec 30 2021 |
7487 |
490.26 |
| Dec 23 2021 |
7505 |
490.26 |
| Dec 16 2021 |
7497 |
490.26 |
| Dec 09 2021 |
7529 |
490.26 |
| Dec 02 2021 |
7634 |
490.26 |
| Nov 25 2021 |
7508 |
485.08 |
| Nov 18 2021 |
7544 |
485.08 |
| Nov 11 2021 |
7543 |
485.08 |
| Nov 04 2021 |
8026 |
497.38 |
| Oct 28 2021 |
8889 |
519.36 |
| Oct 21 2021 |
8958 |
519.36 |
| Oct 14 2021 |
9134 |
519.36 |
| Oct 07 2021 |
9102 |
519.36 |
| Sep 30 2021 |
9683 |
534.29 |
| Sep 23 2021 |
9976 |
536.29 |
| Sep 16 2021 |
10342 |
539.99 |
| Sep 09 2021 |
9570 |
505.93 |
| Sep 02 2021 |
8835 |
479.7 |
| Aug 26 2021 |
8845 |
479.7 |
| Aug 19 2021 |
8869 |
479.7 |
| Aug 12 2021 |
8892 |
479.7 |
| Aug 05 2021 |
8907 |
479.7 |
| Jul 29 2021 |
8912 |
479.7 |
| Jun 03 2021 |
9751 |
479.7 |
| Nov 06 2020 |
13125 |
534.26 |
| Oct 30 2020 |
15718 |
567.23 |
| Oct 23 2020 |
17034 |
567.23 |
| Oct 16 2020 |
18105 |
567.23 |
| Oct 09 2020 |
19012 |
567.23 |
| Oct 02 2020 |
20277 |
576.16 |
| Sep 25 2020 |
19644 |
556.87 |
| Sep 18 2020 |
19048 |
539.99 |
| Sep 11 2020 |
17052 |
505.93 |
| Sep 04 2020 |
15186 |
479.7 |
| Aug 28 2020 |
15302 |
479.7 |
| Aug 21 2020 |
15354 |
479.7 |
| Aug 14 2020 |
15374 |
479.7 |
| Aug 07 2020 |
15499 |
479.7 |
| Jul 31 2020 |
15564 |
479.7 |
| Jul 24 2020 |
15564 |
479.7 |
| Jul 17 2020 |
15591 |
479.7 |
| Jul 10 2020 |
15625 |
479.7 |
| Jul 03 2020 |
15688 |
479.7 |
| Jun 26 2020 |
15688 |
479.7 |
| Jun 19 2020 |
15688 |
479.7 |
| Jun 12 2020 |
15699 |
479.7 |
| Jun 05 2020 |
15724 |
479.7 |
| May 29 2020 |
15749 |
479.7 |
| May 22 2020 |
15794 |
479.7 |
| May 15 2020 |
15794 |
479.7 |
| May 08 2020 |
15801 |
479.7 |
| May 01 2020 |
15810 |
479.7 |
| Apr 24 2020 |
15861 |
479.7 |
| Apr 17 2020 |
15862 |
479.7 |
| Apr 10 2020 |
15862 |
479.7 |
| Apr 03 2020 |
15862 |
479.7 |
| Mar 27 2020 |
15862 |
479.7 |
| Mar 20 2020 |
15872 |
479.7 |
| Mar 13 2020 |
15872 |
479.7 |
| Mar 06 2020 |
15872 |
479.7 |
| Feb 28 2020 |
15846 |
479.7 |
| Feb 21 2020 |
15909 |
479.7 |
| Feb 14 2020 |
15918 |
479.7 |
| Feb 07 2020 |
15940 |
479.7 |
| Jan 31 2020 |
15960 |
479.7 |
| Jan 24 2020 |
15589 |
479.7 |
| Jan 17 2020 |
15624 |
479.7 |
| Jan 10 2020 |
16288 |
479.7 |
| Jan 03 2020 |
16177 |
479.7 |
| Dec 27 2019 |
16189 |
479.7 |
| Dec 20 2019 |
16217 |
479.7 |
| Dec 13 2019 |
16278 |
479.7 |
| Dec 06 2019 |
16141 |
479.7 |
| Nov 29 2019 |
16510 |
479.7 |
| Nov 22 2019 |
16584 |
479.7 |
| Nov 15 2019 |
17234 |
484.48 |
| Nov 08 2019 |
17469 |
484.48 |
| Nov 01 2019 |
17535 |
484.48 |
| Oct 25 2019 |
17534 |
484.48 |
| Oct 18 2019 |
17170 |
484.48 |
| Oct 11 2019 |
17423 |
484.48 |
| Oct 04 2019 |
17526 |
484.48 |
| Sep 27 2019 |
18630 |
496.41 |
| Sep 20 2019 |
20312 |
518.2 |
| Sep 13 2019 |
23358 |
555.13 |
| Sep 06 2019 |
24580 |
578.19 |
| Aug 30 2019 |
24669 |
578.19 |
| Aug 23 2019 |
24693 |
578.19 |
| Aug 16 2019 |
24464 |
578.19 |
| Aug 09 2019 |
24464 |
578.19 |
| Aug 02 2019 |
24478 |
578.19 |
| Jul 26 2019 |
24495 |
578.19 |
| Jul 19 2019 |
24509 |
578.19 |
| Jul 12 2019 |
24553 |
578.19 |
| Jul 05 2019 |
24570 |
578.19 |
| Jun 28 2019 |
24622 |
578.19 |
| Jun 21 2019 |
24652 |
578.19 |
| Jun 14 2019 |
24645 |
578.19 |
| Jun 07 2019 |
24622 |
578.19 |
| May 31 2019 |
24656 |
578.19 |
| May 24 2019 |
24659 |
578.19 |
| May 17 2019 |
24698 |
578.19 |
| May 10 2019 |
24688 |
578.19 |
| May 03 2019 |
24717 |
578.19 |
| Apr 26 2019 |
24711 |
578.19 |
| Apr 19 2019 |
24711 |
578.19 |
| Apr 12 2019 |
24718 |
578.19 |
| Apr 05 2019 |
24718 |
578.19 |
| Mar 29 2019 |
24719 |
578.19 |
| Mar 22 2019 |
24699 |
578.19 |
| Mar 15 2019 |
24708 |
578.19 |
| Mar 08 2019 |
24622 |
578.19 |
| Mar 01 2019 |
24629 |
578.19 |
| Feb 22 2019 |
24622 |
578.19 |
| Feb 15 2019 |
24631 |
578.19 |
| Feb 08 2019 |
24597 |
578.19 |
| Feb 01 2019 |
24624 |
578.19 |
| Jan 25 2019 |
24637 |
578.19 |
| Jan 18 2019 |
24117 |
578.19 |
| Jan 11 2019 |
24836 |
578.19 |
| Jan 04 2019 |
24978 |
578.19 |
| Dec 28 2018 |
24893 |
578.19 |
| Dec 21 2018 |
24713 |
578.19 |
| Dec 14 2018 |
24884 |
578.19 |
| Dec 07 2018 |
26526 |
597.99 |
| Nov 30 2018 |
26902 |
597.99 |
| Nov 23 2018 |
27223 |
597.99 |
| Nov 16 2018 |
29023 |
614.54 |
| Nov 09 2018 |
29210 |
614.54 |
| Nov 02 2018 |
29451 |
614.54 |
