| Sep 21 2023 |
8318 |
598.1 |
| Sep 14 2023 |
9375 |
655.1 |
| Sep 07 2023 |
8821 |
692.16 |
| Aug 31 2023 |
8875 |
679.78 |
| Aug 24 2023 |
8858 |
679.78 |
| Aug 17 2023 |
8846 |
679.78 |
| Aug 10 2023 |
8848 |
679.78 |
| Aug 03 2023 |
8860 |
679.78 |
| Jul 27 2023 |
8847 |
679.78 |
| Jul 20 2023 |
8696 |
679.78 |
| Jul 13 2023 |
8696 |
679.78 |
| Jul 06 2023 |
8659 |
679.78 |
| Jun 29 2023 |
8667 |
679.78 |
| Jun 22 2023 |
8667 |
679.78 |
| Jun 15 2023 |
8667 |
679.78 |
| Jun 08 2023 |
8673 |
679.78 |
| Jun 01 2023 |
8660 |
679.78 |
| May 25 2023 |
8653 |
679.78 |
| May 18 2023 |
8653 |
679.78 |
| May 11 2023 |
8653 |
679.78 |
| May 04 2023 |
8650 |
679.78 |
| Apr 27 2023 |
8651 |
679.78 |
| Apr 20 2023 |
8651 |
679.78 |
| Apr 13 2023 |
8651 |
679.78 |
| Apr 06 2023 |
8671 |
679.78 |
| Mar 30 2023 |
8671 |
679.78 |
| Mar 23 2023 |
8671 |
679.78 |
| Mar 16 2023 |
8671 |
679.78 |
| Mar 09 2023 |
8671 |
679.78 |
| Mar 02 2023 |
8671 |
679.78 |
| Feb 23 2023 |
8670 |
679.78 |
| Feb 16 2023 |
8681 |
679.78 |
| Feb 09 2023 |
8707 |
679.78 |
| Feb 02 2023 |
8724 |
679.78 |
| Jan 26 2023 |
8729 |
679.78 |
| Jan 19 2023 |
8719 |
679.78 |
| Jan 12 2023 |
8670 |
679.78 |
| Jan 05 2023 |
8707 |
679.78 |
| Dec 29 2022 |
8711 |
679.78 |
| Dec 22 2022 |
13494 |
633.98 |
| Dec 15 2022 |
13469 |
633.98 |
| Dec 08 2022 |
13389 |
633.98 |
| Dec 01 2022 |
13255 |
633.98 |
| Nov 24 2022 |
13217 |
633.98 |
| Nov 17 2022 |
12883 |
626.9 |
| Nov 10 2022 |
12702 |
626.9 |
| Nov 03 2022 |
12314 |
626.9 |
| Oct 27 2022 |
11644 |
621.72 |
| Oct 20 2022 |
11180 |
621.72 |
| Oct 13 2022 |
10992 |
621.72 |
| Oct 06 2022 |
10511 |
621.72 |
| Sep 29 2022 |
10224 |
621.72 |
| Sep 22 2022 |
10183 |
633.15 |
| Sep 15 2022 |
10040 |
633.15 |
| Sep 08 2022 |
9968 |
630.63 |
| Sep 01 2022 |
10007 |
635.85 |
| Aug 25 2022 |
9994 |
635.85 |
| Aug 18 2022 |
9993 |
635.85 |
| Aug 11 2022 |
10007 |
635.85 |
| Aug 04 2022 |
9969 |
635.85 |
| Jul 28 2022 |
9969 |
635.85 |
| Jul 21 2022 |
9969 |
635.85 |
| Jul 14 2022 |
9969 |
635.85 |
| Jul 07 2022 |
9969 |
635.85 |
| Jun 30 2022 |
9969 |
635.85 |
| Jun 23 2022 |
9941 |
635.85 |
| Jun 16 2022 |
9941 |
635.85 |
| Jun 09 2022 |
9949 |
635.85 |
| Jun 02 2022 |
9949 |
635.85 |
| May 26 2022 |
9948 |
635.85 |
| May 19 2022 |
9948 |
635.85 |
| May 12 2022 |
9948 |
635.85 |
| May 05 2022 |
9945 |
635.85 |
| Apr 28 2022 |
9921 |
635.85 |
| Apr 21 2022 |
9921 |
635.85 |
| Apr 14 2022 |
9921 |
635.85 |
| Apr 07 2022 |
9921 |
635.85 |
| Mar 31 2022 |
9921 |
635.85 |
| Mar 24 2022 |
9921 |
635.85 |
| Mar 17 2022 |
9910 |
635.85 |
| Mar 10 2022 |
9910 |
635.85 |
| Mar 03 2022 |
9910 |
635.85 |
| Feb 24 2022 |
9894 |
635.85 |
| Feb 17 2022 |
9900 |
635.85 |
| Feb 10 2022 |
9904 |
635.85 |
| Feb 03 2022 |
9917 |
635.85 |
| Jan 27 2022 |
9911 |
635.85 |
| Jan 20 2022 |
9784 |
635.85 |
| Jan 13 2022 |
9816 |
635.85 |
| Jan 06 2022 |
9969 |
635.85 |
| Dec 30 2021 |
10000 |
635.85 |
| Dec 23 2021 |
10015 |
635.85 |
| Dec 16 2021 |
9987 |
635.85 |
| Dec 09 2021 |
10003 |
635.85 |
| Dec 02 2021 |
10089 |
635.85 |
| Nov 25 2021 |
10073 |
635.85 |
| Nov 18 2021 |
8985 |
550.86 |
| Nov 11 2021 |
9007 |
550.86 |
| Nov 04 2021 |
9199 |
550.86 |
| Oct 28 2021 |
9782 |
561.44 |
| Oct 21 2021 |
9841 |
561.44 |
| Oct 14 2021 |
10049 |
561.44 |
| Oct 07 2021 |
10053 |
561.44 |
| Sep 30 2021 |
10297 |
561.44 |
| Sep 23 2021 |
10574 |
561.44 |
| Sep 16 2021 |
10859 |
561.44 |
| Sep 09 2021 |
10440 |
537.76 |
| Sep 02 2021 |
10661 |
537.76 |
| Aug 26 2021 |
10685 |
537.76 |
| Aug 19 2021 |
10709 |
537.76 |
| Aug 12 2021 |
10729 |
537.76 |
| Aug 05 2021 |
10746 |
537.76 |
| Jul 29 2021 |
10752 |
537.76 |
| Jun 03 2021 |
10506 |
537.76 |
| May 21 2021 |
5585 |
639.93 |
| May 14 2021 |
5416 |
639.93 |
| May 07 2021 |
5416 |
639.93 |
| Apr 30 2021 |
5348 |
639.93 |
| Apr 23 2021 |
5348 |
639.93 |
| Apr 16 2021 |
5348 |
639.93 |
| Apr 09 2021 |
5348 |
639.93 |
| Apr 02 2021 |
5321 |
639.93 |
| Mar 26 2021 |
5323 |
639.93 |
| Mar 19 2021 |
5296 |
639.93 |
| Mar 12 2021 |
5296 |
639.93 |
| Mar 05 2021 |
5296 |
639.93 |
| Feb 26 2021 |
5296 |
639.93 |
| Feb 19 2021 |
5287 |
639.93 |
| Feb 12 2021 |
5329 |
639.93 |
| Feb 05 2021 |
5347 |
639.93 |
| Jan 29 2021 |
5413 |
639.93 |
| Jan 22 2021 |
5388 |
639.93 |
| Jan 15 2021 |
5086 |
639.93 |
| Jan 08 2021 |
6237 |
639.93 |
| Jan 01 2021 |
6212 |
639.93 |
| Dec 25 2020 |
6351 |
639.93 |
| Dec 18 2020 |
6739 |
639.93 |
| Dec 11 2020 |
8305 |
639.93 |
| Dec 04 2020 |
10632 |
639.93 |
| Nov 27 2020 |
10903 |
639.93 |
| Nov 20 2020 |
6620 |
430.3 |
| Nov 13 2020 |
7220 |
430.3 |
| Nov 06 2020 |
7771 |
430.3 |
| Oct 30 2020 |
729 |
231.25 |
| Oct 23 2020 |
772 |
231.25 |
| Oct 16 2020 |
795 |
231.25 |
| Oct 09 2020 |
800 |
231.25 |
| Oct 02 2020 |
812 |
231.25 |
| Sep 25 2020 |
815 |
231.25 |
| Sep 18 2020 |
831 |
231.25 |
| Sep 11 2020 |
833 |
231.25 |
| Sep 04 2020 |
839 |
231.25 |
| Aug 28 2020 |
838 |
231.25 |
| Aug 21 2020 |
838 |
231.25 |
| Aug 14 2020 |
838 |
231.25 |
| Aug 07 2020 |
853 |
231.25 |
| Jul 31 2020 |
857 |
231.25 |
| Jul 24 2020 |
857 |
231.25 |
| Jul 17 2020 |
858 |
231.25 |
| Jul 10 2020 |
860 |
231.25 |
| Jul 03 2020 |
861 |
231.25 |
| Jun 26 2020 |
862 |
231.25 |
| Jun 19 2020 |
862 |
231.25 |
| Jun 12 2020 |
861 |
231.25 |
| Jun 05 2020 |
863 |
231.25 |
| May 29 2020 |
861 |
231.25 |
| May 22 2020 |
863 |
231.25 |
| May 15 2020 |
862 |
231.25 |
| May 08 2020 |
862 |
231.25 |
| May 01 2020 |
863 |
231.25 |
| Apr 24 2020 |
864 |
231.25 |
| Apr 17 2020 |
864 |
231.25 |
| Apr 10 2020 |
864 |
231.25 |
| Apr 03 2020 |
863 |
231.25 |
| Mar 27 2020 |
864 |
231.25 |
| Mar 20 2020 |
863 |
231.25 |
| Mar 13 2020 |
864 |
231.25 |
| Mar 06 2020 |
864 |
231.25 |
| Feb 28 2020 |
865 |
231.25 |
| Feb 21 2020 |
873 |
231.25 |
| Feb 14 2020 |
875 |
231.25 |
| Feb 07 2020 |
876 |
231.25 |
| Jan 31 2020 |
878 |
231.25 |
| Jan 24 2020 |
808 |
231.25 |
| Jan 17 2020 |
813 |
231.25 |
| Jan 10 2020 |
935 |
231.25 |
| Jan 03 2020 |
937 |
231.25 |
| Dec 27 2019 |
932 |
231.25 |
| Dec 20 2019 |
930 |
231.25 |
| Dec 13 2019 |
924 |
231.25 |
| Dec 06 2019 |
865 |
231.25 |
| Oct 25 2019 |
32790 |
781.25 |
| Oct 18 2019 |
32329 |
781.25 |
| Oct 11 2019 |
32791 |
781.25 |
| Oct 04 2019 |
32852 |
781.25 |
| Sep 27 2019 |
32716 |
781.25 |
| Sep 20 2019 |
32411 |
781.25 |
| Sep 13 2019 |
32186 |
781.25 |
| Sep 06 2019 |
31528 |
781.25 |
| Aug 30 2019 |
31667 |
781.25 |
| Aug 23 2019 |
31674 |
781.25 |
| Aug 16 2019 |
31364 |
781.25 |
| Aug 09 2019 |
31364 |
781.25 |
| Aug 02 2019 |
31379 |
781.25 |
| Jul 26 2019 |
31403 |
781.25 |
| Jul 19 2019 |
31423 |
781.25 |
| Jul 12 2019 |
31483 |
781.25 |
| Jul 05 2019 |
31497 |
781.25 |
| Jun 28 2019 |
31571 |
781.25 |
| Jun 21 2019 |
31607 |
781.25 |
| Jun 14 2019 |
31594 |
781.25 |
| Jun 07 2019 |
31549 |
781.25 |
| May 31 2019 |
31588 |
781.25 |
| May 24 2019 |
31586 |
781.25 |
| May 17 2019 |
31636 |
781.25 |
| May 10 2019 |
31626 |
781.25 |
| May 03 2019 |
31659 |
781.25 |
| Apr 26 2019 |
31652 |
781.25 |
| Apr 19 2019 |
31671 |
781.25 |
| Apr 12 2019 |
31685 |
781.25 |
| Apr 05 2019 |
31685 |
781.25 |
| Mar 29 2019 |
31686 |
781.25 |
| Mar 22 2019 |
31665 |
781.25 |
| Mar 15 2019 |
31677 |
781.25 |
| Mar 08 2019 |
31560 |
781.25 |
| Mar 01 2019 |
31567 |
781.25 |
| Feb 22 2019 |
31557 |
781.25 |
| Feb 15 2019 |
31564 |
781.25 |
| Feb 08 2019 |
31522 |
781.25 |
| Feb 01 2019 |
31549 |
781.25 |
| Jan 25 2019 |
31562 |
781.25 |
| Jan 18 2019 |
31027 |
781.25 |
| Jan 11 2019 |
31793 |
781.25 |
| Jan 04 2019 |
31982 |
781.25 |
| Dec 28 2018 |
31882 |
781.25 |
| Dec 21 2018 |
31662 |
781.25 |
| Dec 14 2018 |
31956 |
781.25 |
| Dec 07 2018 |
32362 |
781.25 |
| Nov 30 2018 |
32893 |
781.25 |
| Nov 23 2018 |
33280 |
781.25 |
| Nov 16 2018 |
34139 |
781.25 |
| Nov 09 2018 |
34446 |
781.25 |
| Nov 02 2018 |
34723 |
781.25 |
