| Oct 25 2019 |
32718 |
768.75 |
| Oct 18 2019 |
32257 |
768.75 |
| Oct 11 2019 |
32722 |
768.75 |
| Oct 04 2019 |
32770 |
768.75 |
| Sep 27 2019 |
32639 |
768.75 |
| Sep 20 2019 |
32340 |
768.75 |
| Sep 13 2019 |
32116 |
768.75 |
| Sep 06 2019 |
31457 |
768.75 |
| Aug 30 2019 |
31598 |
768.75 |
| Aug 23 2019 |
31607 |
768.75 |
| Aug 16 2019 |
31297 |
768.75 |
| Aug 09 2019 |
31297 |
768.75 |
| Aug 02 2019 |
31312 |
768.75 |
| Jul 26 2019 |
31336 |
768.75 |
| Jul 19 2019 |
31355 |
768.75 |
| Jul 12 2019 |
31415 |
768.75 |
| Jul 05 2019 |
31429 |
768.75 |
| Jun 28 2019 |
31503 |
768.75 |
| Jun 21 2019 |
31539 |
768.75 |
| Jun 14 2019 |
31526 |
768.75 |
| Jun 07 2019 |
31480 |
768.75 |
| May 31 2019 |
31519 |
768.75 |
| May 24 2019 |
31518 |
768.75 |
| May 17 2019 |
31568 |
768.75 |
| May 10 2019 |
31558 |
768.75 |
| May 03 2019 |
31591 |
768.75 |
| Apr 26 2019 |
31584 |
768.75 |
| Apr 19 2019 |
31603 |
768.75 |
| Apr 12 2019 |
31617 |
768.75 |
| Apr 05 2019 |
31617 |
768.75 |
| Mar 29 2019 |
31618 |
768.75 |
| Mar 22 2019 |
31597 |
768.75 |
| Mar 15 2019 |
31609 |
768.75 |
| Mar 08 2019 |
31492 |
768.75 |
| Mar 01 2019 |
31499 |
768.75 |
| Feb 22 2019 |
31489 |
768.75 |
| Feb 15 2019 |
31495 |
768.75 |
| Feb 08 2019 |
31453 |
768.75 |
| Feb 01 2019 |
31480 |
768.75 |
| Jan 25 2019 |
31493 |
768.75 |
| Jan 18 2019 |
30958 |
768.75 |
| Jan 11 2019 |
31724 |
768.75 |
| Jan 04 2019 |
31912 |
768.75 |
| Dec 28 2018 |
31811 |
768.75 |
| Dec 21 2018 |
31591 |
768.75 |
| Dec 14 2018 |
31885 |
768.75 |
| Dec 07 2018 |
32291 |
768.75 |
| Nov 30 2018 |
32815 |
768.75 |
| Nov 23 2018 |
33198 |
768.75 |
| Nov 16 2018 |
34059 |
768.75 |
| Nov 09 2018 |
34364 |
768.75 |
| Nov 02 2018 |
34642 |
768.75 |
