| Dec 22 2022 |
4475 |
424.82 |
| Dec 15 2022 |
4414 |
424.82 |
| Dec 08 2022 |
4434 |
424.82 |
| Dec 01 2022 |
4393 |
424.82 |
| Nov 24 2022 |
4389 |
424.82 |
| Nov 17 2022 |
4359 |
424.82 |
| Nov 10 2022 |
4349 |
424.82 |
| Nov 03 2022 |
4273 |
424.82 |
| Oct 27 2022 |
4093 |
424.82 |
| Oct 20 2022 |
4126 |
424.82 |
| Oct 13 2022 |
4094 |
424.82 |
| Oct 06 2022 |
3966 |
424.82 |
| Sep 29 2022 |
3873 |
424.82 |
| Sep 22 2022 |
3862 |
424.82 |
| Sep 15 2022 |
3826 |
424.82 |
| Sep 08 2022 |
3750 |
424.82 |
| Sep 01 2022 |
3738 |
424.82 |
| Aug 25 2022 |
3724 |
424.82 |
| Aug 18 2022 |
3721 |
424.82 |
| Aug 11 2022 |
3718 |
424.82 |
| Aug 04 2022 |
3703 |
424.82 |
| Jul 28 2022 |
3703 |
424.82 |
| Jul 21 2022 |
3703 |
424.82 |
| Jul 14 2022 |
3703 |
424.82 |
| Jul 07 2022 |
3703 |
424.82 |
| Jun 30 2022 |
3703 |
424.82 |
| Jun 23 2022 |
3713 |
424.82 |
| Jun 16 2022 |
3713 |
424.82 |
| Jun 09 2022 |
3713 |
424.82 |
| Jun 02 2022 |
3713 |
424.82 |
| May 26 2022 |
3710 |
424.82 |
| May 19 2022 |
3710 |
424.82 |
| May 12 2022 |
3710 |
424.82 |
| May 05 2022 |
3710 |
424.82 |
| Apr 28 2022 |
3715 |
424.82 |
| Apr 21 2022 |
3715 |
424.82 |
| Apr 14 2022 |
3715 |
424.82 |
| Apr 07 2022 |
3715 |
424.82 |
| Mar 31 2022 |
3715 |
424.82 |
| Mar 24 2022 |
3715 |
424.82 |
| Mar 17 2022 |
3718 |
424.82 |
| Mar 10 2022 |
3718 |
424.82 |
| Mar 03 2022 |
3718 |
424.82 |
| Feb 24 2022 |
3696 |
424.82 |
| Feb 17 2022 |
3702 |
424.82 |
| Feb 10 2022 |
3702 |
424.82 |
| Feb 03 2022 |
3702 |
424.82 |
| Jan 27 2022 |
3720 |
424.82 |
| Jan 20 2022 |
3596 |
424.82 |
| Jan 13 2022 |
3595 |
424.82 |
| Jan 06 2022 |
3963 |
424.82 |
| Dec 30 2021 |
3966 |
424.82 |
| Dec 23 2021 |
3964 |
424.82 |
| Dec 16 2021 |
4036 |
424.82 |
| Dec 09 2021 |
4190 |
424.82 |
| Dec 02 2021 |
4344 |
424.82 |
| Nov 25 2021 |
4384 |
424.82 |
| Nov 18 2021 |
4574 |
424.82 |
| Nov 11 2021 |
4674 |
424.82 |
| Nov 04 2021 |
4655 |
424.82 |
| Oct 28 2021 |
4671 |
424.82 |
| Oct 21 2021 |
4873 |
424.82 |
| Oct 14 2021 |
4934 |
424.82 |
| Nov 15 2019 |
7409 |
375 |
| Nov 08 2019 |
5925 |
353.01 |
| Nov 01 2019 |
12841 |
436.92 |
| Oct 25 2019 |
11764 |
426.07 |
| Oct 18 2019 |
11497 |
426.07 |
| Oct 11 2019 |
6716 |
367.06 |
| Oct 04 2019 |
6057 |
356.28 |
| Sep 27 2019 |
6067 |
356.28 |
| Sep 20 2019 |
5350 |
345.74 |
| Sep 13 2019 |
4929 |
337.81 |
| Sep 06 2019 |
4767 |
337.81 |
| Aug 30 2019 |
4807 |
337.81 |
| Aug 23 2019 |
4833 |
337.81 |
| Aug 16 2019 |
4803 |
337.81 |
| Aug 09 2019 |
4803 |
337.81 |
| Aug 02 2019 |
4803 |
337.81 |
| Jul 26 2019 |
4805 |
337.81 |
| Jul 19 2019 |
4808 |
337.81 |
| Jul 12 2019 |
4825 |
337.81 |
| Jul 05 2019 |
4829 |
337.81 |
| Jun 28 2019 |
4831 |
337.81 |
| Jun 21 2019 |
4835 |
337.81 |
| Jun 14 2019 |
4828 |
337.81 |
| Jun 07 2019 |
4829 |
337.81 |
| May 31 2019 |
4840 |
337.81 |
| May 24 2019 |
4844 |
337.81 |
| May 17 2019 |
4856 |
337.81 |
| May 10 2019 |
4854 |
337.81 |
| May 03 2019 |
4864 |
337.81 |
| Apr 26 2019 |
4865 |
337.81 |
| Apr 19 2019 |
4867 |
337.81 |
| Apr 12 2019 |
4869 |
337.81 |
| Apr 05 2019 |
4869 |
337.81 |
| Mar 29 2019 |
4869 |
337.81 |
| Mar 22 2019 |
4867 |
337.81 |
| Mar 15 2019 |
4880 |
337.81 |
| Mar 08 2019 |
4874 |
337.81 |
| Mar 01 2019 |
4877 |
337.81 |
| Feb 22 2019 |
4874 |
337.81 |
| Feb 15 2019 |
4882 |
337.81 |
| Feb 08 2019 |
4867 |
337.81 |
| Feb 01 2019 |
4884 |
337.81 |
| Jan 25 2019 |
4886 |
337.81 |
| Jan 18 2019 |
4638 |
337.81 |
| Jan 11 2019 |
4958 |
337.81 |
| Jan 04 2019 |
4996 |
337.81 |
| Dec 28 2018 |
5008 |
337.81 |
| Dec 21 2018 |
4962 |
337.81 |
| Dec 14 2018 |
4952 |
337.81 |
| Dec 07 2018 |
5010 |
337.81 |
| Nov 30 2018 |
5065 |
337.81 |
| Nov 23 2018 |
5075 |
337.81 |
| Nov 16 2018 |
5123 |
337.81 |
| Nov 09 2018 |
5255 |
341.03 |
| Nov 02 2018 |
5279 |
341.03 |
| Oct 26 2018 |
4366 |
327.27 |
| Oct 19 2018 |
4387 |
327.27 |
| Oct 12 2018 |
5334 |
343.81 |
| Oct 05 2018 |
5246 |
344.75 |
| Sep 28 2018 |
5264 |
344.75 |
| Sep 21 2018 |
5954 |
356.02 |
| Sep 14 2018 |
5880 |
356.02 |
| Sep 07 2018 |
5882 |
356.02 |
| Aug 31 2018 |
5830 |
356.02 |
| Aug 24 2018 |
5819 |
356.02 |
| Aug 17 2018 |
5815 |
356.02 |
| Aug 10 2018 |
5820 |
356.02 |
| Aug 03 2018 |
5832 |
356.02 |
| Jul 27 2018 |
5840 |
356.02 |
| Jul 20 2018 |
5842 |
356.02 |
| Jul 13 2018 |
5843 |
356.02 |
| Jul 06 2018 |
5840 |
356.02 |
| Jun 29 2018 |
5880 |
356.02 |
| Jun 22 2018 |
5880 |
356.02 |
| Jun 15 2018 |
5885 |
356.02 |
| Jun 08 2018 |
5892 |
356.02 |
| Jun 01 2018 |
5887 |
356.02 |
| May 25 2018 |
5903 |
356.02 |
| May 18 2018 |
5899 |
356.02 |
| May 11 2018 |
5910 |
356.02 |
| May 04 2018 |
5941 |
356.02 |
| Apr 27 2018 |
5938 |
356.02 |
| Apr 20 2018 |
5956 |
356.02 |
| Apr 13 2018 |
5955 |
356.02 |
| Apr 06 2018 |
5955 |
356.02 |
| Mar 30 2018 |
5953 |
356.02 |
| Mar 23 2018 |
5953 |
356.02 |
| Mar 16 2018 |
5950 |
356.02 |
| Mar 09 2018 |
5950 |
356.02 |
| Mar 02 2018 |
5950 |
356.02 |
| Feb 23 2018 |
5952 |
356.02 |
| Feb 16 2018 |
5960 |
356.02 |
| Feb 09 2018 |
5957 |
356.02 |
| Feb 02 2018 |
5971 |
356.02 |
| Jan 26 2018 |
5989 |
356.02 |
| Jan 19 2018 |
5978 |
356.02 |
| Jan 12 2018 |
5716 |
356.02 |
| Jan 05 2018 |
5914 |
356.02 |
| Dec 29 2017 |
5908 |
356.02 |
| Dec 22 2017 |
5906 |
356.02 |
| Dec 15 2017 |
5895 |
356.02 |
| Dec 08 2017 |
6043 |
356.02 |
| Dec 01 2017 |
6079 |
356.02 |
| Nov 24 2017 |
6103 |
356.02 |
| Nov 17 2017 |
4959 |
336.82 |
| Nov 10 2017 |
5055 |
336.82 |
| Nov 03 2017 |
5029 |
336.82 |
| Oct 27 2017 |
5935 |
353.78 |
| Oct 20 2017 |
5602 |
348.13 |
| Oct 13 2017 |
4502 |
330.15 |
| Oct 06 2017 |
3975 |
321.07 |
| Sep 29 2017 |
3982 |
321.07 |
| Sep 22 2017 |
4303 |
327.78 |
| Sep 15 2017 |
4071 |
322.24 |
| Sep 08 2017 |
4040 |
322.24 |
| Sep 01 2017 |
3789 |
315.43 |
| Aug 25 2017 |
3801 |
315.43 |
| Aug 18 2017 |
3799 |
315.43 |
| Aug 11 2017 |
3784 |
315.43 |
| Aug 04 2017 |
3790 |
315.43 |
| Jul 28 2017 |
3789 |
315.43 |
| Jul 21 2017 |
3798 |
315.43 |
| Jul 14 2017 |
3812 |
315.43 |
| Jul 07 2017 |
3811 |
315.43 |
| Jun 30 2017 |
3815 |
315.43 |
| Jun 23 2017 |
3815 |
315.43 |
| Jun 16 2017 |
3828 |
315.43 |
| Jun 09 2017 |
3825 |
315.43 |
| Jun 02 2017 |
3822 |
315.43 |
| May 26 2017 |
3749 |
315.43 |
| May 19 2017 |
3766 |
315.43 |
| May 12 2017 |
3742 |
315.43 |
| May 05 2017 |
3741 |
315.43 |
| Apr 28 2017 |
3737 |
315.43 |
| Apr 21 2017 |
3726 |
315.43 |
| Apr 14 2017 |
3731 |
315.43 |
| Apr 07 2017 |
3730 |
315.43 |
| Mar 31 2017 |
3730 |
315.43 |
| Mar 24 2017 |
3730 |
315.43 |
| Mar 17 2017 |
3726 |
315.43 |
| Mar 10 2017 |
3732 |
315.43 |
| Mar 03 2017 |
3732 |
315.43 |
| Feb 24 2017 |
3732 |
315.43 |
| Feb 17 2017 |
3743 |
315.43 |
| Feb 10 2017 |
3753 |
315.43 |
| Feb 03 2017 |
3749 |
315.43 |
| Jan 27 2017 |
3759 |
315.43 |
| Jan 20 2017 |
3776 |
315.43 |
| Jan 13 2017 |
3772 |
315.43 |
| Jan 06 2017 |
3847 |
315.43 |
| Dec 30 2016 |
3879 |
315.43 |
| Dec 23 2016 |
3878 |
315.43 |
| Dec 16 2016 |
3878 |
315.43 |
| Dec 09 2016 |
3882 |
315.43 |
| Dec 02 2016 |
3895 |
315.43 |
| Nov 25 2016 |
3881 |
315.43 |
| Nov 18 2016 |
3842 |
315.43 |
| Nov 11 2016 |
3886 |
315.43 |
| Nov 04 2016 |
3878 |
315.43 |
| Oct 28 2016 |
4046 |
320.81 |
| Oct 21 2016 |
4084 |
320.81 |
| Oct 14 2016 |
4008 |
320.81 |
| Oct 07 2016 |
4153 |
323.09 |
| Sep 30 2016 |
4085 |
323.09 |
| Sep 23 2016 |
4307 |
329.33 |
| Sep 16 2016 |
4593 |
336.19 |
| Sep 09 2016 |
5470 |
351.94 |
| Sep 02 2016 |
5449 |
351.94 |
| Aug 26 2016 |
5461 |
351.94 |
| Aug 19 2016 |
5312 |
351.94 |
| Aug 12 2016 |
5305 |
351.94 |
| Aug 05 2016 |
5318 |
351.94 |
| Jul 29 2016 |
5318 |
351.94 |
| Jul 22 2016 |
5306 |
351.94 |
| Jun 28 2016 |
5307 |
351.94 |
| Jun 21 2016 |
5318 |
351.94 |
| Jun 14 2016 |
5318 |
351.94 |
| Jun 07 2016 |
5318 |
351.94 |
| May 31 2016 |
5318 |
351.94 |
| May 24 2016 |
5318 |
351.94 |
| May 17 2016 |
5313 |
351.94 |
| May 10 2016 |
5313 |
351.94 |
| May 03 2016 |
5313 |
351.94 |
| Apr 26 2016 |
5313 |
351.94 |
| Apr 19 2016 |
5308 |
351.94 |
| Apr 12 2016 |
5319 |
351.94 |
| Apr 05 2016 |
5319 |
351.94 |
| Mar 29 2016 |
5319 |
351.94 |
| Mar 22 2016 |
5318 |
351.94 |
| Mar 15 2016 |
5316 |
351.94 |
| Mar 08 2016 |
5321 |
351.94 |
| Mar 01 2016 |
5317 |
351.94 |
| Feb 23 2016 |
5310 |
351.94 |
| Feb 16 2016 |
5285 |
351.94 |
| Feb 09 2016 |
5285 |
351.94 |
| Feb 02 2016 |
5251 |
351.94 |
| Jan 26 2016 |
5261 |
351.94 |
| Jan 19 2016 |
5266 |
351.94 |
| Jan 12 2016 |
4986 |
351.94 |
| Jan 05 2016 |
5187 |
351.94 |
| Dec 29 2015 |
5183 |
351.94 |
| Dec 22 2015 |
5119 |
351.94 |
| Dec 15 2015 |
5055 |
351.94 |
| Dec 08 2015 |
5140 |
351.94 |
| Dec 01 2015 |
5101 |
351.94 |
| Nov 24 2015 |
5068 |
351.94 |
| Nov 17 2015 |
4859 |
351.94 |
| Nov 10 2015 |
4819 |
351.94 |
| Nov 03 2015 |
4853 |
351.94 |
| Oct 27 2015 |
4879 |
351.94 |
| Oct 20 2015 |
4806 |
351.94 |
| Oct 13 2015 |
4947 |
357.45 |
| Oct 06 2015 |
9126 |
413.31 |
| Sep 29 2015 |
9189 |
413.31 |
| Sep 22 2015 |
3016 |
439.38 |
| Sep 15 2015 |
4171 |
455.24 |
| Nov 03 2014 |
32471 |
685.75 |
| Oct 27 2014 |
32410 |
685.75 |
| Oct 20 2014 |
32562 |
685.75 |
| Oct 13 2014 |
19625 |
517.41 |
| Oct 06 2014 |
19323 |
517.41 |
| Sep 29 2014 |
9626 |
419.21 |
| Sep 22 2014 |
7893 |
397.94 |
| Sep 15 2014 |
3425 |
325.5 |
| Sep 08 2014 |
3464 |
325.5 |
| Sep 01 2014 |
3476 |
325.5 |
| Aug 25 2014 |
3338 |
321.95 |
| Aug 18 2014 |
3340 |
321.95 |
| Aug 11 2014 |
3340 |
321.95 |
| Aug 04 2014 |
3340 |
321.95 |
| Jul 28 2014 |
3340 |
321.95 |
| Jul 21 2014 |
3345 |
321.95 |
| Jul 14 2014 |
3345 |
321.95 |
| Jul 07 2014 |
3345 |
321.95 |
| Jun 30 2014 |
3345 |
321.95 |
| Jun 23 2014 |
3344 |
321.95 |
| Jun 16 2014 |
3344 |
321.95 |
| Jun 09 2014 |
3344 |
321.95 |
| Jun 02 2014 |
3344 |
321.95 |
| May 26 2014 |
3344 |
321.95 |
| May 19 2014 |
3344 |
321.95 |
| May 12 2014 |
3344 |
321.95 |
| May 05 2014 |
3344 |
321.95 |
| Apr 28 2014 |
3344 |
321.95 |
| Apr 21 2014 |
3344 |
321.95 |
| Apr 14 2014 |
3347 |
321.95 |
| Apr 07 2014 |
3347 |
321.95 |
| Mar 31 2014 |
3347 |
321.95 |
| Mar 24 2014 |
3347 |
321.95 |
| Mar 17 2014 |
3347 |
321.95 |
| Mar 10 2014 |
3347 |
321.95 |
| Mar 03 2014 |
3347 |
321.95 |
| Feb 24 2014 |
3347 |
321.95 |
| Feb 17 2014 |
3348 |
321.95 |
| Feb 10 2014 |
3346 |
321.95 |
| Feb 03 2014 |
3338 |
321.95 |
| Jan 27 2014 |
3375 |
321.95 |
| Jan 20 2014 |
3351 |
321.95 |
| Jan 13 2014 |
3266 |
321.95 |
| Jan 06 2014 |
3231 |
321.95 |
| Dec 30 2013 |
3272 |
321.95 |
| Dec 23 2013 |
3123 |
321.95 |
| Dec 16 2013 |
3088 |
321.95 |
| Dec 09 2013 |
3082 |
321.95 |
| Dec 02 2013 |
3122 |
321.95 |
| Nov 25 2013 |
3170 |
321.95 |
| Nov 18 2013 |
3220 |
321.95 |
| Nov 11 2013 |
3183 |
321.95 |
| Nov 04 2013 |
3234 |
321.95 |
| Oct 28 2013 |
3238 |
321.95 |
| Oct 21 2013 |
3145 |
321.95 |
| Oct 14 2013 |
3141 |
321.95 |
| Oct 07 2013 |
3326 |
326.06 |
| Sep 30 2013 |
3825 |
337.34 |
| Sep 23 2013 |
3824 |
337.74 |
| Sep 16 2013 |
4507 |
349.62 |
| Sep 09 2013 |
4495 |
349.62 |
| Sep 02 2013 |
5453 |
365.07 |
| Aug 26 2013 |
5433 |
365.07 |
| Aug 19 2013 |
5445 |
365.07 |
| Aug 12 2013 |
5445 |
365.07 |
| Aug 05 2013 |
5446 |
365.07 |
| Jul 29 2013 |
5446 |
365.07 |
| Jul 22 2013 |
5464 |
365.07 |
| Jul 15 2013 |
5464 |
365.07 |
| Jul 08 2013 |
5463 |
365.07 |
| Jul 01 2013 |
5463 |
365.07 |
| Jun 24 2013 |
5463 |
365.07 |
| Jun 17 2013 |
5463 |
365.07 |
| Jun 10 2013 |
5463 |
365.07 |
| Jun 03 2013 |
5463 |
365.07 |
| May 27 2013 |
5463 |
365.07 |
| May 20 2013 |
5463 |
365.07 |
| May 13 2013 |
5463 |
365.07 |
| May 06 2013 |
5463 |
365.07 |
| Apr 29 2013 |
5463 |
365.07 |
| Apr 22 2013 |
5455 |
365.07 |
| Apr 15 2013 |
5463 |
365.07 |
| Apr 08 2013 |
5463 |
365.07 |
| Apr 01 2013 |
5463 |
365.07 |
| Mar 25 2013 |
5463 |
365.07 |
| Mar 18 2013 |
5463 |
365.07 |
| Mar 11 2013 |
5463 |
365.07 |
| Mar 04 2013 |
5463 |
365.07 |
| Feb 25 2013 |
5463 |
365.07 |
| Feb 18 2013 |
5469 |
365.07 |
| Feb 11 2013 |
5477 |
365.07 |
| Feb 04 2013 |
5454 |
365.07 |
| Jan 28 2013 |
5491 |
365.07 |
| Jan 21 2013 |
5509 |
365.07 |
| Jan 14 2013 |
5565 |
365.07 |
| Jan 07 2013 |
5536 |
365.07 |
| Dec 31 2012 |
5549 |
365.07 |
| Dec 24 2012 |
5555 |
365.07 |
| Dec 17 2012 |
5552 |
365.07 |
| Dec 10 2012 |
5515 |
365.07 |
| Dec 03 2012 |
5575 |
365.07 |
| Nov 26 2012 |
5486 |
365.07 |
| Nov 19 2012 |
5547 |
365.07 |
| Nov 12 2012 |
5539 |
365.07 |
| Nov 05 2012 |
5557 |
365.07 |
| Oct 29 2012 |
5621 |
365.07 |
| Oct 22 2012 |
5656 |
365.07 |
| Oct 15 2012 |
5625 |
365.07 |
| Oct 02 2012 |
4292 |
341.63 |
| Sep 26 2012 |
4182 |
338.32 |
| Sep 20 2012 |
3620 |
327.05 |
| Sep 13 2012 |
3637 |
328.1 |
| Jan 19 2012 |
3221 |
329.25 |
| Dec 29 2011 |
3167 |
329.25 |
| Dec 13 2011 |
3152 |
329.25 |
| Dec 09 2011 |
3176 |
329.25 |
| Dec 01 2011 |
3156 |
329.25 |
| Nov 25 2011 |
3199 |
329.25 |
| Nov 17 2011 |
3163 |
329.25 |
| Nov 10 2011 |
3206 |
329.25 |
| Nov 04 2011 |
3199 |
329.25 |
| Oct 28 2011 |
3353 |
332.04 |
| Oct 21 2011 |
3382 |
332.04 |
| Oct 14 2011 |
3410 |
333.2 |
| Oct 07 2011 |
3382 |
336.17 |
| Sep 30 2011 |
3551 |
340.56 |
| Sep 27 2011 |
3538 |
341.34 |
| Sep 23 2011 |
3489 |
341.42 |
| Sep 16 2011 |
3466 |
342.96 |
| Sep 09 2011 |
3430 |
344.07 |
| Jan 13 2011 |
3425 |
344.08 |
| Dec 28 2010 |
3573 |
344.08 |
| Dec 14 2010 |
3556 |
344.08 |
| Dec 03 2010 |
3851 |
351.56 |
| Nov 26 2010 |
3851 |
351.56 |
| Nov 19 2010 |
3939 |
354.09 |
| Nov 12 2010 |
3861 |
354.14 |
| Nov 04 2010 |
3825 |
353.95 |
| Oct 28 2010 |
3847 |
358 |
| Oct 22 2010 |
3784 |
358.06 |
| Oct 14 2010 |
3702 |
358.14 |
| Oct 05 2010 |
3831 |
365.85 |
| Sep 29 2010 |
3880 |
365.24 |
| Sep 24 2010 |
3820 |
366.78 |
| Sep 17 2010 |
4023 |
374.24 |
| Sep 10 2010 |
3962 |
374.24 |
| Aug 15 2010 |
3345 |
370.07 |
| Jan 29 2010 |
3982 |
374.24 |
| Jan 15 2010 |
3948 |
374.24 |
| Jan 08 2010 |
3842 |
374.24 |
| Dec 18 2009 |
3623 |
374.24 |
| Dec 09 2009 |
3563 |
374.24 |
| Dec 04 2009 |
3332 |
370.19 |
| Nov 27 2009 |
3361 |
370.19 |
| Nov 20 2009 |
3106 |
366.02 |
| Nov 13 2009 |
2956 |
366.02 |
| Nov 06 2009 |
3030 |
369.36 |
| Oct 30 2009 |
3457 |
365.3 |
| Oct 23 2009 |
3308 |
365.71 |
| Oct 16 2009 |
3420 |
368.95 |
| Oct 09 2009 |
3489 |
371.23 |
| Oct 02 2009 |
3471 |
374.04 |
| Sep 25 2009 |
3154 |
368.33 |
| Sep 18 2009 |
3093 |
368.33 |
| Sep 11 2009 |
3073 |
368.33 |
| Jan 30 2009 |
3103 |
370.66 |
| Jan 09 2009 |
2895 |
370.66 |
| Dec 18 2008 |
2727 |
370.66 |
| Dec 12 2008 |
2747 |
370.66 |
| Dec 05 2008 |
2819 |
373.33 |
| Nov 28 2008 |
2755 |
373.37 |
| Nov 21 2008 |
2773 |
373.37 |
| Nov 14 2008 |
2715 |
374.63 |
| Nov 07 2008 |
2818 |
382.92 |
| Oct 31 2008 |
2726 |
389.32 |
| Oct 24 2008 |
2938 |
399.4 |
| Oct 17 2008 |
3461 |
428.32 |
