| Oct 05 2018 |
19653 |
503.43 |
| Sep 28 2018 |
19707 |
503.43 |
| Sep 21 2018 |
19705 |
503.43 |
| Sep 14 2018 |
19465 |
503.43 |
| Sep 07 2018 |
19367 |
503.43 |
| Aug 31 2018 |
19202 |
503.43 |
| Aug 24 2018 |
19122 |
503.43 |
| Aug 17 2018 |
19109 |
503.43 |
| Aug 10 2018 |
19119 |
503.43 |
| Aug 03 2018 |
19145 |
503.43 |
| Jul 27 2018 |
19159 |
503.43 |
| Jul 20 2018 |
19181 |
503.43 |
| Jul 13 2018 |
19185 |
503.43 |
| Jul 06 2018 |
19155 |
503.43 |
| Jun 29 2018 |
19219 |
503.43 |
| Jun 22 2018 |
19219 |
503.43 |
| Jun 15 2018 |
19244 |
503.43 |
| Jun 08 2018 |
19276 |
503.43 |
| Jun 01 2018 |
19260 |
503.43 |
| May 25 2018 |
19276 |
503.43 |
| May 18 2018 |
19237 |
503.43 |
| May 11 2018 |
19265 |
503.43 |
| May 04 2018 |
19349 |
503.43 |
| Apr 27 2018 |
19340 |
503.43 |
| Apr 20 2018 |
19397 |
503.43 |
| Apr 13 2018 |
19390 |
503.43 |
| Apr 06 2018 |
19390 |
503.43 |
| Mar 30 2018 |
19391 |
503.43 |
| Mar 23 2018 |
19391 |
503.43 |
| Mar 16 2018 |
19373 |
503.43 |
| Mar 09 2018 |
19373 |
503.43 |
| Mar 02 2018 |
19381 |
503.43 |
| Feb 23 2018 |
19376 |
503.43 |
| Feb 16 2018 |
19390 |
503.43 |
| Feb 09 2018 |
19385 |
503.43 |
| Feb 02 2018 |
19400 |
503.43 |
| Jan 26 2018 |
19429 |
503.43 |
| Jan 19 2018 |
19370 |
503.43 |
| Jan 12 2018 |
18928 |
503.43 |
| Jan 05 2018 |
19167 |
503.43 |
| Dec 29 2017 |
19219 |
503.43 |
| Dec 22 2017 |
19206 |
503.43 |
| Dec 15 2017 |
19193 |
503.43 |
| Dec 08 2017 |
19553 |
503.43 |
| Dec 01 2017 |
19721 |
503.43 |
| Nov 24 2017 |
19755 |
503.43 |
| Nov 17 2017 |
19940 |
503.43 |
| Nov 10 2017 |
20476 |
503.43 |
| Nov 03 2017 |
20528 |
503.43 |
| Oct 27 2017 |
20579 |
503.43 |
| Oct 20 2017 |
20542 |
503.43 |
| Nov 11 2016 |
24016 |
532.86 |
| Nov 04 2016 |
24126 |
532.86 |
| Oct 28 2016 |
24136 |
532.86 |
| Oct 21 2016 |
24205 |
532.86 |
| Oct 14 2016 |
24244 |
532.86 |
| Oct 07 2016 |
24098 |
532.86 |
| Sep 30 2016 |
24039 |
532.86 |
| Sep 23 2016 |
22706 |
524.34 |
| Sep 16 2016 |
21446 |
516.29 |
| Sep 09 2016 |
20731 |
511.63 |
| Sep 02 2016 |
20656 |
511.63 |
| Aug 26 2016 |
20683 |
511.63 |
| Aug 19 2016 |
20277 |
511.63 |
| Aug 12 2016 |
20265 |
511.63 |
| Aug 05 2016 |
20284 |
511.63 |
| Jul 29 2016 |
20286 |
511.63 |
| Jul 22 2016 |
20261 |
511.63 |
| Jun 28 2016 |
20263 |
511.63 |
| Jun 21 2016 |
20324 |
511.63 |
| Jun 14 2016 |
20324 |
511.63 |
| Jun 07 2016 |
20325 |
511.63 |
| May 31 2016 |
20334 |
511.63 |
| May 24 2016 |
20334 |
511.63 |
| May 17 2016 |
20316 |
511.63 |
| May 10 2016 |
20317 |
511.63 |
| May 03 2016 |
20322 |
511.63 |
| Apr 26 2016 |
20318 |
511.63 |
| Apr 19 2016 |
20288 |
511.63 |
| Apr 12 2016 |
20332 |
511.63 |
| Apr 05 2016 |
20332 |
511.63 |
| Mar 29 2016 |
20332 |
511.63 |
| Mar 22 2016 |
20320 |
511.63 |
| Mar 15 2016 |
20318 |
511.63 |
| Mar 08 2016 |
20339 |
511.63 |
| Mar 01 2016 |
20336 |
511.63 |
| Feb 23 2016 |
20331 |
511.63 |
| Feb 16 2016 |
20262 |
511.63 |
| Feb 09 2016 |
20262 |
511.63 |
| Feb 02 2016 |
20202 |
511.63 |
| Jan 26 2016 |
20237 |
511.63 |
| Jan 19 2016 |
20245 |
511.63 |
| Jan 12 2016 |
19794 |
511.63 |
| Jan 05 2016 |
20222 |
511.63 |
| Dec 29 2015 |
20234 |
511.63 |
| Dec 22 2015 |
20053 |
511.63 |
| Dec 15 2015 |
19951 |
511.63 |
| Dec 08 2015 |
20249 |
511.63 |
| Dec 01 2015 |
18045 |
489.95 |
| Nov 24 2015 |
17913 |
489.95 |
| Nov 17 2015 |
13847 |
455 |
| Nov 10 2015 |
13801 |
455 |
| Nov 03 2015 |
5623 |
363.83 |
| Oct 27 2015 |
2829 |
307.37 |
| Oct 20 2015 |
2793 |
307.37 |
| Oct 13 2015 |
2641 |
307.37 |
| Oct 06 2015 |
2700 |
307.37 |
| Sep 29 2015 |
2333 |
294.99 |
| Sep 22 2015 |
17808 |
294.64 |
| Sep 15 2015 |
7243 |
294.64 |
| Sep 14 2015 |
2296 |
294.64 |
| Sep 07 2015 |
2320 |
294.64 |
| Aug 31 2015 |
2285 |
294.64 |
| Aug 24 2015 |
2271 |
294.64 |
| Aug 17 2015 |
2272 |
294.64 |
| Aug 10 2015 |
2274 |
294.64 |
| Aug 03 2015 |
2274 |
294.64 |
| Jul 27 2015 |
2274 |
294.64 |
| Jul 20 2015 |
2274 |
294.64 |
| Jul 13 2015 |
2274 |
294.64 |
| Jul 06 2015 |
2274 |
294.64 |
| Jun 29 2015 |
2274 |
294.64 |
| Jun 22 2015 |
2274 |
294.64 |
| Jun 15 2015 |
2274 |
294.64 |
| Jun 08 2015 |
2299 |
294.64 |
| Jun 01 2015 |
2299 |
294.64 |
| May 25 2015 |
2299 |
294.64 |
| May 18 2015 |
2299 |
294.64 |
| May 11 2015 |
2299 |
294.64 |
| May 04 2015 |
2299 |
294.64 |
| Apr 27 2015 |
2299 |
294.64 |
| Apr 20 2015 |
2297 |
294.64 |
| Apr 13 2015 |
2297 |
294.64 |
| Apr 06 2015 |
2301 |
294.64 |
| Mar 30 2015 |
2301 |
294.64 |
| Mar 23 2015 |
2305 |
294.64 |
| Mar 16 2015 |
2302 |
294.64 |
| Mar 09 2015 |
2302 |
294.64 |
| Mar 02 2015 |
2299 |
294.64 |
| Feb 23 2015 |
2274 |
294.64 |
| Feb 16 2015 |
2276 |
294.64 |
| Feb 09 2015 |
2283 |
294.64 |
| Feb 02 2015 |
2287 |
294.64 |
| Jan 26 2015 |
2287 |
294.64 |
| Jan 19 2015 |
2275 |
294.64 |
| Jan 12 2015 |
2219 |
294.64 |
| Jan 05 2015 |
2303 |
294.64 |
| Dec 29 2014 |
2259 |
294.64 |
| Dec 22 2014 |
2280 |
294.64 |
| Dec 15 2014 |
2207 |
294.64 |
| Dec 08 2014 |
2137 |
292.55 |
| Dec 01 2014 |
2172 |
292.55 |
| Nov 24 2014 |
2219 |
292.55 |
| Nov 17 2014 |
2203 |
292.55 |
| Nov 10 2014 |
2906 |
311.89 |
| Nov 03 2014 |
3171 |
320.39 |
| Oct 27 2014 |
3702 |
332.33 |
| Oct 20 2014 |
3684 |
330.86 |
| Oct 13 2014 |
3421 |
325.87 |
| Oct 06 2014 |
3758 |
333.6 |
| Sep 29 2014 |
3802 |
333.6 |
| Sep 22 2014 |
3819 |
333.6 |
| Sep 15 2014 |
3664 |
330.62 |
| Sep 08 2014 |
3698 |
330.62 |
| Sep 01 2014 |
3712 |
330.62 |
| Aug 25 2014 |
3716 |
330.62 |
| Aug 18 2014 |
3718 |
330.62 |
| Aug 11 2014 |
3718 |
330.62 |
| Aug 04 2014 |
3718 |
330.62 |
| Jul 28 2014 |
3718 |
330.62 |
| Jul 21 2014 |
3724 |
330.62 |
| Jul 14 2014 |
3724 |
330.62 |
| Jul 07 2014 |
3724 |
330.62 |
| Jun 30 2014 |
3724 |
330.62 |
| Jun 23 2014 |
3723 |
330.62 |
| Jun 16 2014 |
3723 |
330.62 |
| Jun 09 2014 |
3723 |
330.62 |
| Jun 02 2014 |
3723 |
330.62 |
| May 26 2014 |
3723 |
330.62 |
| May 19 2014 |
3723 |
330.62 |
| May 12 2014 |
3723 |
330.62 |
| May 05 2014 |
3723 |
330.62 |
| Apr 28 2014 |
3724 |
330.62 |
| Apr 21 2014 |
3724 |
330.62 |
| Apr 14 2014 |
3731 |
330.62 |
| Apr 07 2014 |
3731 |
330.62 |
| Mar 31 2014 |
3731 |
330.62 |
| Mar 24 2014 |
3731 |
330.62 |
| Mar 17 2014 |
3731 |
330.62 |
| Mar 10 2014 |
3731 |
330.62 |
| Mar 03 2014 |
3731 |
330.62 |
| Feb 24 2014 |
3729 |
330.62 |
| Feb 17 2014 |
3731 |
330.62 |
| Feb 10 2014 |
3731 |
330.62 |
| Feb 03 2014 |
3720 |
330.62 |
| Jan 27 2014 |
3759 |
330.62 |
| Jan 20 2014 |
3734 |
330.62 |
| Jan 13 2014 |
3644 |
330.62 |
| Jan 06 2014 |
3618 |
330.62 |
| Dec 30 2013 |
3668 |
330.62 |
| Dec 23 2013 |
3517 |
330.62 |
| Dec 16 2013 |
3573 |
333.02 |
| Dec 09 2013 |
3578 |
333.02 |
| Dec 02 2013 |
3619 |
333.02 |
| Nov 25 2013 |
3983 |
338.96 |
| Nov 18 2013 |
5652 |
366.68 |
| Nov 11 2013 |
4853 |
354.34 |
| Nov 04 2013 |
7502 |
393.72 |
| Oct 28 2013 |
7475 |
393.17 |
| Oct 21 2013 |
7596 |
397.41 |
| Oct 14 2013 |
10215 |
428.86 |
| Oct 07 2013 |
10382 |
431.52 |
| Sep 30 2013 |
11096 |
439.4 |
| Sep 23 2013 |
7772 |
400.27 |
| Sep 16 2013 |
7802 |
400.27 |
| Sep 09 2013 |
7494 |
396.09 |
| Sep 02 2013 |
6918 |
387.19 |
| Aug 26 2013 |
6896 |
387.19 |
| Aug 19 2013 |
6908 |
387.19 |
| Aug 12 2013 |
6908 |
387.19 |
| Aug 05 2013 |
6909 |
387.19 |
| Jul 29 2013 |
6910 |
387.19 |
| Jul 22 2013 |
6934 |
387.19 |
| Jul 15 2013 |
6934 |
387.19 |
| Jul 08 2013 |
6934 |
387.19 |
| Jul 01 2013 |
6934 |
387.19 |
| Jun 24 2013 |
6934 |
387.19 |
| Jun 17 2013 |
6934 |
387.19 |
| Jun 10 2013 |
6934 |
387.19 |
| Jun 03 2013 |
6934 |
387.19 |
| May 27 2013 |
6934 |
387.19 |
| May 20 2013 |
6934 |
387.19 |
| May 13 2013 |
6934 |
387.19 |
| May 06 2013 |
6934 |
387.19 |
| Apr 29 2013 |
6934 |
387.19 |
| Apr 22 2013 |
6922 |
387.19 |
| Apr 15 2013 |
6929 |
387.19 |
| Apr 08 2013 |
6929 |
387.19 |
| Apr 01 2013 |
6929 |
387.19 |
| Mar 25 2013 |
6926 |
387.19 |
| Mar 18 2013 |
6926 |
387.19 |
| Mar 11 2013 |
6926 |
387.19 |
| Mar 04 2013 |
6926 |
387.19 |
| Feb 25 2013 |
6926 |
387.19 |
| Feb 18 2013 |
6934 |
387.19 |
| Feb 11 2013 |
6942 |
387.19 |
| Feb 04 2013 |
6910 |
387.19 |
| Jan 28 2013 |
6949 |
387.19 |
| Jan 21 2013 |
6962 |
387.19 |
| Jan 14 2013 |
7031 |
387.19 |
| Jan 07 2013 |
7008 |
387.19 |
| Dec 31 2012 |
7022 |
387.19 |
| Dec 24 2012 |
7015 |
387.19 |
| Dec 17 2012 |
7040 |
387.19 |
| Dec 10 2012 |
6966 |
387.19 |
| Dec 03 2012 |
7066 |
387.19 |
| Nov 26 2012 |
7002 |
387.19 |
| Nov 19 2012 |
6106 |
373.86 |
| Nov 12 2012 |
6827 |
383.93 |
| Nov 05 2012 |
6801 |
383.93 |
| Oct 29 2012 |
6874 |
383.93 |
| Oct 22 2012 |
6899 |
383.93 |
| Oct 15 2012 |
8065 |
400.94 |
| Oct 02 2012 |
9883 |
424.59 |
| Sep 26 2012 |
9881 |
424.59 |
| Sep 20 2012 |
9810 |
424.59 |
| Sep 13 2012 |
11277 |
443.27 |
| Jan 19 2012 |
11739 |
457.79 |
| Dec 29 2011 |
11675 |
457.93 |
| Dec 13 2011 |
11537 |
458.02 |
| Dec 09 2011 |
11572 |
458.05 |
| Dec 01 2011 |
11574 |
458.09 |
| Nov 25 2011 |
16276 |
512.64 |
| Nov 17 2011 |
18499 |
541.71 |
| Nov 10 2011 |
18801 |
541.71 |
| Nov 04 2011 |
18833 |
541.71 |
| Oct 28 2011 |
18695 |
541.71 |
| Oct 21 2011 |
18806 |
541.71 |
| Oct 14 2011 |
18663 |
541.71 |
| Oct 07 2011 |
18296 |
541.71 |
| Sep 30 2011 |
6057 |
389.1 |
| Sep 27 2011 |
5939 |
389.1 |
| Sep 23 2011 |
5865 |
389.1 |
| Sep 16 2011 |
5705 |
389.1 |
| Sep 09 2011 |
5600 |
389.1 |
| Jan 13 2011 |
5571 |
389.1 |
| Dec 28 2010 |
5763 |
389.1 |
| Dec 14 2010 |
5748 |
389.1 |
| Dec 03 2010 |
5756 |
389.1 |
| Nov 26 2010 |
5754 |
389.1 |
| Nov 19 2010 |
5713 |
389.1 |
| Nov 12 2010 |
5647 |
389.1 |
| Nov 04 2010 |
5579 |
389.1 |
| Oct 28 2010 |
5380 |
389.1 |
| Oct 22 2010 |
5302 |
389.1 |
| Oct 14 2010 |
5030 |
386.26 |
| Oct 05 2010 |
4324 |
378.08 |
| Sep 29 2010 |
4400 |
378.08 |
| Sep 24 2010 |
4269 |
378.08 |
| Sep 17 2010 |
4158 |
378.08 |
| Sep 10 2010 |
4098 |
378.08 |
| Aug 15 2010 |
3619 |
378.08 |
| Jan 29 2010 |
4116 |
378.08 |
| Jan 15 2010 |
4083 |
378.08 |
| Jan 08 2010 |
3975 |
378.08 |
| Dec 18 2009 |
3752 |
378.08 |
| Dec 09 2009 |
3698 |
378.08 |
| Dec 04 2009 |
3632 |
378.08 |
| Nov 27 2009 |
3652 |
378.08 |
| Nov 20 2009 |
3528 |
378.08 |
| Nov 13 2009 |
3345 |
378.08 |
| Nov 06 2009 |
3339 |
378.08 |
| Oct 30 2009 |
3928 |
378.08 |
| Oct 23 2009 |
3753 |
378.08 |
| Oct 09 2009 |
4468 |
398.55 |
| Oct 02 2009 |
4324 |
398.55 |
| Sep 25 2009 |
4164 |
398.55 |
| Sep 18 2009 |
4052 |
398.55 |
| Sep 11 2009 |
4017 |
398.55 |
| Jan 30 2009 |
3939 |
398.55 |
| Jan 09 2009 |
3683 |
398.55 |
| Dec 18 2008 |
3495 |
398.55 |
| Dec 12 2008 |
3525 |
398.55 |
| Dec 05 2008 |
3538 |
398.55 |
| Nov 28 2008 |
3476 |
398.55 |
| Nov 21 2008 |
3470 |
398.55 |
| Nov 14 2008 |
3352 |
398.55 |
| Nov 07 2008 |
3245 |
398.55 |
| Oct 31 2008 |
2969 |
398.55 |
| Oct 24 2008 |
2915 |
398.55 |
| Oct 17 2008 |
2711 |
398.55 |
