| Nov 02 2023 |
849 |
538.15 |
| Oct 26 2023 |
858 |
538.15 |
| Oct 19 2023 |
881 |
538.15 |
| Oct 12 2023 |
862 |
538.15 |
| Oct 05 2023 |
868 |
538.15 |
| Sep 28 2023 |
849 |
538.15 |
| Sep 21 2023 |
823 |
538.15 |
| Sep 14 2023 |
642 |
513.77 |
| Sep 07 2023 |
622 |
513.77 |
| Aug 31 2023 |
605 |
513.77 |
| Aug 24 2023 |
603 |
513.77 |
| Aug 17 2023 |
603 |
513.77 |
| Aug 10 2023 |
604 |
513.77 |
| Aug 03 2023 |
606 |
513.77 |
| Jul 27 2023 |
607 |
513.77 |
| Jul 20 2023 |
602 |
513.77 |
| Jul 13 2023 |
602 |
513.77 |
| Jul 06 2023 |
598 |
513.77 |
| Jun 29 2023 |
600 |
513.77 |
| Jun 22 2023 |
600 |
513.77 |
| Jun 15 2023 |
600 |
513.77 |
| Jun 08 2023 |
600 |
513.77 |
| Jun 01 2023 |
600 |
513.77 |
| May 25 2023 |
598 |
513.77 |
| May 18 2023 |
598 |
513.77 |
| May 11 2023 |
598 |
513.77 |
| May 04 2023 |
595 |
513.77 |
| Apr 27 2023 |
595 |
513.77 |
| Apr 20 2023 |
595 |
513.77 |
| Apr 13 2023 |
596 |
513.77 |
| Apr 06 2023 |
596 |
513.77 |
| Mar 30 2023 |
595 |
513.77 |
| Mar 23 2023 |
595 |
513.77 |
| Mar 16 2023 |
595 |
513.77 |
| Mar 09 2023 |
595 |
513.77 |
| Mar 02 2023 |
595 |
513.77 |
| Feb 23 2023 |
595 |
513.77 |
| Feb 16 2023 |
596 |
513.77 |
| Feb 09 2023 |
600 |
513.77 |
| Feb 02 2023 |
597 |
513.77 |
| Jan 26 2023 |
603 |
513.77 |
| Jan 19 2023 |
617 |
513.77 |
| Jan 12 2023 |
604 |
513.77 |
| Jan 05 2023 |
653 |
513.77 |
| Dec 29 2022 |
646 |
513.77 |
| Dec 22 2022 |
1483 |
502.46 |
| Dec 15 2022 |
1480 |
502.46 |
| Dec 08 2022 |
1467 |
502.46 |
| Dec 01 2022 |
1451 |
502.46 |
| Nov 24 2022 |
1461 |
502.46 |
| Nov 17 2022 |
1428 |
502.46 |
| Nov 10 2022 |
1392 |
502.46 |
| Nov 03 2022 |
525 |
484.61 |
| Oct 27 2022 |
516 |
484.61 |
| Oct 20 2022 |
519 |
484.61 |
| Oct 13 2022 |
515 |
484.61 |
| Oct 06 2022 |
465 |
484.61 |
| Sep 29 2022 |
453 |
484.61 |
| Sep 22 2022 |
420 |
479.83 |
| Sep 15 2022 |
411 |
479.83 |
| Sep 08 2022 |
408 |
479.83 |
| Sep 01 2022 |
406 |
479.83 |
| Aug 25 2022 |
406 |
479.83 |
| Aug 18 2022 |
407 |
479.83 |
| Aug 11 2022 |
408 |
479.83 |
| Aug 04 2022 |
409 |
479.83 |
| Jul 28 2022 |
409 |
479.83 |
| Jul 21 2022 |
409 |
479.83 |
| Jul 14 2022 |
409 |
479.83 |
| Jul 07 2022 |
409 |
479.83 |
| Jun 30 2022 |
409 |
479.83 |
| Jun 23 2022 |
415 |
479.83 |
| Jun 16 2022 |
415 |
479.83 |
| Jun 09 2022 |
413 |
479.83 |
| Jun 02 2022 |
413 |
479.83 |
| May 26 2022 |
413 |
479.83 |
| May 19 2022 |
413 |
479.83 |
| May 12 2022 |
413 |
479.83 |
| May 05 2022 |
413 |
479.83 |
| Apr 28 2022 |
413 |
479.83 |
| Apr 21 2022 |
413 |
479.83 |
| Apr 14 2022 |
413 |
479.83 |
| Apr 07 2022 |
413 |
479.83 |
| Mar 31 2022 |
413 |
479.83 |
| Mar 24 2022 |
413 |
479.83 |
| Mar 17 2022 |
413 |
479.83 |
| Mar 10 2022 |
413 |
479.83 |
| Mar 03 2022 |
413 |
479.83 |
| Feb 24 2022 |
409 |
479.83 |
| Feb 17 2022 |
412 |
479.83 |
| Feb 10 2022 |
414 |
479.83 |
| Feb 03 2022 |
415 |
479.83 |
| Jan 27 2022 |
423 |
479.83 |
| Jan 20 2022 |
404 |
479.83 |
| Jan 13 2022 |
405 |
479.83 |
| Jan 06 2022 |
461 |
479.83 |
| Dec 30 2021 |
459 |
479.83 |
| Dec 23 2021 |
455 |
479.83 |
| Dec 16 2021 |
464 |
479.83 |
| Dec 09 2021 |
357 |
457.44 |
| Dec 02 2021 |
353 |
457.44 |
| Nov 25 2021 |
350 |
457.44 |
| Nov 18 2021 |
363 |
457.44 |
| Nov 11 2021 |
702 |
446.44 |
| Nov 04 2021 |
688 |
442.51 |
| Oct 28 2021 |
669 |
436.34 |
| Oct 21 2021 |
571 |
422.66 |
| Oct 14 2021 |
569 |
421.37 |
| Oct 07 2021 |
556 |
421.37 |
| Sep 30 2021 |
513 |
412.93 |
| Sep 23 2021 |
518 |
412.93 |
| Sep 16 2021 |
518 |
412.93 |
| Sep 09 2021 |
519 |
412.93 |
| Sep 02 2021 |
524 |
412.93 |
| Aug 26 2021 |
523 |
412.93 |
| Aug 19 2021 |
523 |
412.93 |
| Aug 12 2021 |
522 |
412.93 |
| Aug 05 2021 |
523 |
412.93 |
| Jul 29 2021 |
523 |
412.93 |
| Jun 03 2021 |
553 |
412.93 |
| Dec 11 2020 |
4789 |
435.04 |
| Dec 04 2020 |
5853 |
435.04 |
| Nov 27 2020 |
5824 |
435.04 |
| Nov 20 2020 |
6831 |
435.04 |
| Nov 13 2020 |
7187 |
429.74 |
| Nov 06 2020 |
7927 |
433.18 |
| Oct 30 2020 |
8710 |
436.34 |
| Oct 23 2020 |
8440 |
422.66 |
| Oct 16 2020 |
8762 |
421.37 |
| Oct 09 2020 |
9158 |
421.37 |
| Oct 02 2020 |
8898 |
412.93 |
| Sep 25 2020 |
9082 |
412.93 |
| Sep 18 2020 |
9337 |
412.93 |
| Sep 11 2020 |
9493 |
412.93 |
| Sep 04 2020 |
9640 |
412.93 |
| Aug 28 2020 |
9705 |
412.93 |
| Aug 21 2020 |
9742 |
412.93 |
| Aug 14 2020 |
9750 |
412.93 |
| Aug 07 2020 |
9841 |
412.93 |
| Jul 31 2020 |
9881 |
412.93 |
| Jul 24 2020 |
9881 |
412.93 |
| Jul 17 2020 |
9897 |
412.93 |
| Jul 10 2020 |
9924 |
412.93 |
| Jul 03 2020 |
9958 |
412.93 |
| Jun 26 2020 |
9958 |
412.93 |
| Jun 19 2020 |
9958 |
412.93 |
| Jun 12 2020 |
9963 |
412.93 |
| Jun 05 2020 |
9980 |
412.93 |
| May 29 2020 |
9996 |
412.93 |
| May 22 2020 |
10029 |
412.93 |
| May 15 2020 |
10029 |
412.93 |
| May 08 2020 |
10034 |
412.93 |
| May 01 2020 |
10040 |
412.93 |
| Apr 24 2020 |
10070 |
412.93 |
| Apr 17 2020 |
10070 |
412.93 |
| Apr 10 2020 |
10070 |
412.93 |
| Apr 03 2020 |
10070 |
412.93 |
| Mar 27 2020 |
10070 |
412.93 |
| Mar 20 2020 |
10078 |
412.93 |
| Mar 13 2020 |
10078 |
412.93 |
| Mar 06 2020 |
10078 |
412.93 |
| Feb 28 2020 |
10070 |
412.93 |
| Feb 21 2020 |
10115 |
412.93 |
| Feb 14 2020 |
10117 |
412.93 |
| Feb 07 2020 |
10130 |
412.93 |
| Jan 31 2020 |
10153 |
412.93 |
| Jan 24 2020 |
9827 |
412.93 |
| Jan 17 2020 |
9856 |
412.93 |
| Jan 10 2020 |
10391 |
412.93 |
| Jan 03 2020 |
10308 |
412.93 |
| Dec 27 2019 |
10304 |
412.93 |
| Dec 20 2019 |
10325 |
412.93 |
| Dec 13 2019 |
9775 |
405.98 |
| Dec 06 2019 |
9618 |
405.98 |
| Nov 29 2019 |
9786 |
405.98 |
| Nov 22 2019 |
9823 |
405.98 |
| Nov 15 2019 |
9393 |
399.58 |
| Nov 08 2019 |
9617 |
401.48 |
| Nov 01 2019 |
9597 |
400.79 |
| Oct 25 2019 |
10121 |
407.77 |
| Oct 18 2019 |
9874 |
407.77 |
| Oct 11 2019 |
11685 |
426.78 |
| Oct 04 2019 |
11789 |
426.78 |
| Sep 27 2019 |
11767 |
426.78 |
| Sep 20 2019 |
11623 |
426.76 |
| Sep 13 2019 |
11670 |
426.76 |
| Sep 06 2019 |
12689 |
440.62 |
| Aug 30 2019 |
12740 |
440.62 |
| Aug 23 2019 |
12756 |
440.62 |
| Aug 16 2019 |
12670 |
440.62 |
| Aug 09 2019 |
12670 |
440.62 |
| Aug 02 2019 |
12677 |
440.62 |
| Jul 26 2019 |
12680 |
440.62 |
| Jul 19 2019 |
12694 |
440.62 |
| Jul 12 2019 |
12719 |
440.62 |
| Jul 05 2019 |
12730 |
440.62 |
| Jun 28 2019 |
12753 |
440.62 |
| Jun 21 2019 |
12774 |
440.62 |
| Jun 14 2019 |
12767 |
440.62 |
| Jun 07 2019 |
12751 |
440.62 |
| May 31 2019 |
12774 |
440.62 |
| May 24 2019 |
12775 |
440.62 |
| May 17 2019 |
12801 |
440.62 |
| May 10 2019 |
12796 |
440.62 |
| May 03 2019 |
12804 |
440.62 |
| Apr 26 2019 |
12797 |
440.62 |
| Apr 19 2019 |
12796 |
440.62 |
| Apr 12 2019 |
12798 |
440.62 |
| Apr 05 2019 |
12798 |
440.62 |
| Mar 29 2019 |
12799 |
440.62 |
| Mar 22 2019 |
12795 |
440.62 |
| Mar 15 2019 |
12804 |
440.62 |
| Mar 08 2019 |
12743 |
440.62 |
| Mar 01 2019 |
12747 |
440.62 |
| Feb 22 2019 |
12739 |
440.62 |
| Feb 15 2019 |
12757 |
440.62 |
| Feb 08 2019 |
12746 |
440.62 |
| Feb 01 2019 |
12768 |
440.62 |
| Jan 25 2019 |
12768 |
440.62 |
| Jan 18 2019 |
12350 |
440.62 |
| Jan 11 2019 |
12899 |
440.62 |
| Jan 04 2019 |
12976 |
440.62 |
| Dec 28 2018 |
12979 |
440.62 |
| Dec 21 2018 |
12900 |
440.62 |
| Dec 14 2018 |
12953 |
440.62 |
| Dec 07 2018 |
12108 |
430.48 |
| Nov 30 2018 |
11240 |
419.56 |
| Nov 23 2018 |
10472 |
410.33 |
| Nov 16 2018 |
10247 |
405.72 |
| Nov 09 2018 |
10483 |
408.27 |
| Nov 02 2018 |
10707 |
410.5 |
| Oct 26 2018 |
10187 |
407.73 |
| Oct 19 2018 |
10090 |
406.37 |
| Oct 12 2018 |
10023 |
406.37 |
| Oct 05 2018 |
9833 |
406.37 |
| Sep 28 2018 |
9862 |
406.37 |
| Sep 21 2018 |
9857 |
406.37 |
| Sep 14 2018 |
9693 |
406.37 |
| Sep 07 2018 |
9649 |
406.37 |
| Aug 31 2018 |
9584 |
406.37 |
| Aug 24 2018 |
9547 |
406.37 |
| Aug 17 2018 |
9545 |
406.37 |
| Aug 10 2018 |
9547 |
406.37 |
| Aug 03 2018 |
9562 |
406.37 |
| Jul 27 2018 |
9570 |
406.37 |
| Jul 20 2018 |
9581 |
406.37 |
| Jul 13 2018 |
9581 |
406.37 |
| Jul 06 2018 |
9573 |
406.37 |
| Jun 29 2018 |
9622 |
406.37 |
| Jun 22 2018 |
9622 |
406.37 |
| Jun 15 2018 |
9639 |
406.37 |
| Jun 08 2018 |
9655 |
406.37 |
| Jun 01 2018 |
9650 |
406.37 |
| May 25 2018 |
9656 |
406.37 |
| May 18 2018 |
9642 |
406.37 |
| May 11 2018 |
9662 |
406.37 |
| May 04 2018 |
9707 |
406.37 |
| Apr 27 2018 |
9704 |
406.37 |
| Apr 20 2018 |
9730 |
406.37 |
| Apr 13 2018 |
9726 |
406.37 |
| Apr 06 2018 |
9726 |
406.37 |
| Mar 30 2018 |
9725 |
406.37 |
| Mar 23 2018 |
9725 |
406.37 |
| Mar 16 2018 |
9717 |
406.37 |
| Mar 09 2018 |
9717 |
406.37 |
| Mar 02 2018 |
9720 |
406.37 |
| Feb 23 2018 |
9719 |
406.37 |
| Feb 16 2018 |
9728 |
406.37 |
| Feb 09 2018 |
9723 |
406.37 |
| Feb 02 2018 |
9743 |
406.37 |
| Jan 26 2018 |
9774 |
406.37 |
| Jan 19 2018 |
9748 |
406.37 |
| Jan 12 2018 |
9429 |
406.37 |
| Jan 05 2018 |
9670 |
406.37 |
| Dec 29 2017 |
9676 |
406.37 |
| Dec 22 2017 |
9667 |
406.37 |
| Dec 15 2017 |
9635 |
406.37 |
| Dec 08 2017 |
10152 |
409.83 |
| Dec 01 2017 |
10682 |
414.66 |
| Nov 24 2017 |
11250 |
420 |
| Nov 17 2017 |
11460 |
421.77 |
| Nov 10 2017 |
11752 |
421.77 |
| Nov 03 2017 |
11718 |
421.77 |
| Oct 27 2017 |
11115 |
416.46 |
| Oct 20 2017 |
11126 |
416.46 |
| Oct 13 2017 |
10945 |
416.46 |
| Oct 06 2017 |
10878 |
416.46 |
| Sep 29 2017 |
11535 |
423.04 |
| Sep 22 2017 |
11504 |
423.04 |
| Sep 15 2017 |
13620 |
443.18 |
| Sep 08 2017 |
13503 |
443.18 |
| Sep 01 2017 |
13504 |
443.18 |
| Aug 25 2017 |
13520 |
443.18 |
| Aug 18 2017 |
13549 |
443.18 |
| Aug 11 2017 |
13477 |
443.18 |
| Aug 04 2017 |
13498 |
443.18 |
| Jul 28 2017 |
13497 |
443.18 |
| Jul 21 2017 |
13518 |
443.18 |
| Jul 14 2017 |
13520 |
443.18 |
| Jul 07 2017 |
13516 |
443.18 |
| Jun 30 2017 |
13528 |
443.18 |
| Jun 23 2017 |
13528 |
443.18 |
| Jun 16 2017 |
13526 |
443.18 |
| Jun 09 2017 |
13500 |
443.18 |
| Jun 02 2017 |
13500 |
443.18 |
| May 26 2017 |
13368 |
443.18 |
| May 19 2017 |
13387 |
443.18 |
| May 12 2017 |
13338 |
443.18 |
| May 05 2017 |
13303 |
443.18 |
| Apr 28 2017 |
13285 |
443.18 |
| Apr 21 2017 |
13267 |
443.18 |
| Apr 14 2017 |
13288 |
443.18 |
| Apr 07 2017 |
13289 |
443.18 |
| Mar 31 2017 |
13289 |
443.18 |
| Mar 24 2017 |
13289 |
443.18 |
| Mar 17 2017 |
13278 |
443.18 |
| Mar 10 2017 |
13294 |
443.18 |
| Mar 03 2017 |
13294 |
443.18 |
| Feb 24 2017 |
13295 |
443.18 |
| Feb 17 2017 |
13306 |
443.18 |
| Feb 10 2017 |
13324 |
443.18 |
| Feb 03 2017 |
13317 |
443.18 |
| Jan 27 2017 |
13319 |
443.18 |
| Jan 20 2017 |
13344 |
443.18 |
| Jan 13 2017 |
13360 |
443.18 |
| Jan 06 2017 |
13578 |
443.18 |
| Dec 30 2016 |
13629 |
443.18 |
| Dec 23 2016 |
13638 |
443.18 |
| Dec 16 2016 |
13671 |
443.18 |
| Dec 09 2016 |
13716 |
443.18 |
| Dec 02 2016 |
9520 |
399.22 |
| Nov 25 2016 |
9737 |
401.78 |
| Nov 18 2016 |
9882 |
402.58 |
| Nov 11 2016 |
9569 |
398.11 |
| Nov 04 2016 |
10105 |
404.29 |
| Oct 28 2016 |
9998 |
404.29 |
| Oct 21 2016 |
10077 |
404.29 |
| Oct 14 2016 |
9943 |
404.29 |
| Oct 07 2016 |
9921 |
404.29 |
| Sep 30 2016 |
9905 |
404.29 |
| Sep 23 2016 |
9711 |
404.29 |
| Sep 16 2016 |
9491 |
404.29 |
| Sep 09 2016 |
9449 |
404.29 |
| Sep 02 2016 |
9422 |
404.29 |
| Aug 26 2016 |
9449 |
404.29 |
| Aug 19 2016 |
9225 |
404.29 |
| Aug 12 2016 |
9216 |
404.29 |
| Aug 05 2016 |
9230 |
404.29 |
| Jul 29 2016 |
9231 |
404.29 |
| Jul 22 2016 |
9216 |
404.29 |
| Jun 28 2016 |
9217 |
404.29 |
| Jun 21 2016 |
9248 |
404.29 |
| Jun 14 2016 |
9248 |
404.29 |
| Jun 07 2016 |
9248 |
404.29 |
| May 31 2016 |
9249 |
404.29 |
| May 24 2016 |
9249 |
404.29 |
| May 17 2016 |
9241 |
404.29 |
| May 10 2016 |
9241 |
404.29 |
| May 03 2016 |
9241 |
404.29 |
| Apr 26 2016 |
9241 |
404.29 |
| Apr 19 2016 |
9233 |
404.29 |
| Apr 12 2016 |
9254 |
404.29 |
| Apr 05 2016 |
9254 |
404.29 |
| Mar 29 2016 |
9254 |
404.29 |
| Mar 22 2016 |
9250 |
404.29 |
| Mar 15 2016 |
9247 |
404.29 |
| Mar 08 2016 |
9255 |
404.29 |
| Mar 01 2016 |
9251 |
404.29 |
| Feb 23 2016 |
9245 |
404.29 |
| Feb 16 2016 |
9210 |
404.29 |
| Feb 09 2016 |
9210 |
404.29 |
| Feb 02 2016 |
9158 |
404.29 |
| Jan 26 2016 |
9177 |
404.29 |
| Jan 19 2016 |
9186 |
404.29 |
| Jan 12 2016 |
8832 |
404.29 |
| Jan 05 2016 |
9117 |
404.29 |
| Dec 29 2015 |
9129 |
404.29 |
| Dec 22 2015 |
9017 |
404.29 |
| Dec 15 2015 |
8930 |
404.29 |
| Dec 08 2015 |
10818 |
422.23 |
| Dec 01 2015 |
10777 |
422.23 |
| Nov 24 2015 |
10679 |
422.23 |
| Nov 17 2015 |
11433 |
431.92 |
| Nov 10 2015 |
11376 |
431.92 |
| Nov 03 2015 |
11386 |
431.92 |
| Oct 27 2015 |
11400 |
431.92 |
| Oct 20 2015 |
11220 |
431.26 |
| Oct 13 2015 |
9723 |
420.3 |
| Oct 06 2015 |
9733 |
420.3 |
| Sep 29 2015 |
9039 |
411.63 |
| Sep 22 2015 |
20587 |
414.77 |
| Sep 15 2015 |
25512 |
414.77 |
| Sep 14 2015 |
9055 |
414.77 |
| Sep 07 2015 |
9097 |
414.77 |
| Aug 31 2015 |
9057 |
414.77 |
| Aug 24 2015 |
9017 |
414.77 |
| Aug 17 2015 |
9030 |
414.77 |
| Aug 10 2015 |
9035 |
414.77 |
| Aug 03 2015 |
9035 |
414.77 |
| Jul 27 2015 |
9035 |
414.77 |
| Jul 20 2015 |
9036 |
414.77 |
| Jul 13 2015 |
9036 |
414.77 |
| Jul 06 2015 |
9036 |
414.77 |
| Jun 29 2015 |
9036 |
414.77 |
| Jun 22 2015 |
9036 |
414.77 |
| Jun 15 2015 |
9036 |
414.77 |
| Jun 08 2015 |
9107 |
414.77 |
| Jun 01 2015 |
9107 |
414.77 |
| May 25 2015 |
9107 |
414.77 |
| May 18 2015 |
9107 |
414.77 |
| May 11 2015 |
9107 |
414.77 |
| May 04 2015 |
9107 |
414.77 |
| Apr 27 2015 |
9101 |
414.77 |
| Apr 20 2015 |
9091 |
414.77 |
| Apr 13 2015 |
9090 |
414.77 |
| Apr 06 2015 |
9106 |
414.77 |
| Mar 30 2015 |
9106 |
414.77 |
| Mar 23 2015 |
9115 |
414.77 |
| Mar 16 2015 |
9108 |
414.77 |
| Mar 09 2015 |
9108 |
414.77 |
| Mar 02 2015 |
9100 |
414.77 |
| Feb 23 2015 |
9028 |
414.77 |
| Feb 16 2015 |
9022 |
414.77 |
| Feb 09 2015 |
9032 |
414.77 |
| Feb 02 2015 |
9036 |
414.77 |
| Jan 26 2015 |
9029 |
414.77 |
| Jan 19 2015 |
9008 |
414.77 |
| Jan 12 2015 |
9342 |
419.86 |
| Jan 05 2015 |
9600 |
419.86 |
| Dec 29 2014 |
9585 |
419.86 |
| Dec 22 2014 |
9625 |
419.86 |
| Dec 15 2014 |
9005 |
414.84 |
| Dec 08 2014 |
8961 |
413.85 |
| Dec 01 2014 |
8986 |
413.85 |
| Nov 24 2014 |
9005 |
413.85 |
| Nov 17 2014 |
9643 |
420.37 |
| Nov 10 2014 |
10432 |
428.56 |
| Nov 03 2014 |
10356 |
428.56 |
| Oct 27 2014 |
10852 |
433.49 |
| Oct 20 2014 |
11032 |
433.49 |
| Oct 13 2014 |
10902 |
433.49 |
| Oct 06 2014 |
10970 |
434.74 |
| Sep 29 2014 |
10587 |
429.57 |
| Sep 22 2014 |
10610 |
429.57 |
| Sep 15 2014 |
10511 |
428.9 |
| Sep 08 2014 |
10477 |
428.9 |
| Sep 01 2014 |
10527 |
428.9 |
| Aug 25 2014 |
10539 |
428.9 |
| Aug 18 2014 |
10540 |
428.9 |
| Aug 11 2014 |
10540 |
428.9 |
| Aug 04 2014 |
10540 |
428.9 |
| Jul 28 2014 |
10540 |
428.9 |
| Jul 21 2014 |
10557 |
428.9 |
| Jul 14 2014 |
10557 |
428.9 |
| Jul 07 2014 |
10557 |
428.9 |
| Jun 30 2014 |
10557 |
428.9 |
| Jun 23 2014 |
10557 |
428.9 |
| Jun 16 2014 |
10557 |
428.9 |
| Jun 09 2014 |
10557 |
428.9 |
| Jun 02 2014 |
10557 |
428.9 |
| May 26 2014 |
10557 |
428.9 |
| May 19 2014 |
10557 |
428.9 |
| May 12 2014 |
10559 |
428.9 |
| May 05 2014 |
10559 |
428.9 |
| Apr 28 2014 |
10560 |
428.9 |
| Apr 21 2014 |
10560 |
428.9 |
| Apr 14 2014 |
10576 |
428.9 |
| Apr 07 2014 |
10576 |
428.9 |
| Mar 31 2014 |
10577 |
428.9 |
| Mar 24 2014 |
10577 |
428.9 |
| Mar 17 2014 |
10577 |
428.9 |
| Mar 10 2014 |
10577 |
428.9 |
| Mar 03 2014 |
10577 |
428.9 |
| Feb 24 2014 |
10571 |
428.9 |
| Feb 17 2014 |
10583 |
428.9 |
| Feb 10 2014 |
10582 |
428.9 |
| Feb 03 2014 |
10569 |
428.9 |
| Jan 27 2014 |
9959 |
421.68 |
| Jan 20 2014 |
9918 |
421.68 |
| Jan 13 2014 |
9760 |
421.68 |
| Jan 06 2014 |
9717 |
421.68 |
| Dec 30 2013 |
9821 |
421.68 |
| Dec 23 2013 |
9623 |
421.68 |
| Dec 16 2013 |
9129 |
416.94 |
| Dec 09 2013 |
9179 |
416.94 |
| Dec 02 2013 |
9328 |
416.94 |
| Nov 25 2013 |
9854 |
421.02 |
| Nov 18 2013 |
8695 |
407.11 |
| Nov 11 2013 |
8601 |
407.11 |
| Nov 04 2013 |
7801 |
397.77 |
| Oct 28 2013 |
7417 |
392.33 |
| Oct 21 2013 |
7238 |
392.33 |
| Oct 14 2013 |
7175 |
392.33 |
| Oct 07 2013 |
7038 |
390.37 |
| Sep 30 2013 |
7036 |
390.37 |
| Sep 23 2013 |
7002 |
390.26 |
| Sep 16 2013 |
7030 |
390.26 |
| Sep 09 2013 |
7050 |
390.26 |
| Sep 02 2013 |
7105 |
390.26 |
| Aug 26 2013 |
7084 |
390.26 |
| Aug 19 2013 |
7098 |
390.26 |
| Aug 12 2013 |
7097 |
390.26 |
| Aug 05 2013 |
7098 |
390.26 |
| Jul 29 2013 |
7099 |
390.26 |
| Jul 22 2013 |
7124 |
390.26 |
| Jul 15 2013 |
7124 |
390.26 |
| Jul 08 2013 |
7124 |
390.26 |
| Jul 01 2013 |
7124 |
390.26 |
| Jun 24 2013 |
7124 |
390.26 |
| Jun 17 2013 |
7124 |
390.26 |
| Jun 10 2013 |
7124 |
390.26 |
| Jun 03 2013 |
7124 |
390.26 |
| May 27 2013 |
7124 |
390.26 |
| May 20 2013 |
7124 |
390.26 |
| May 13 2013 |
7124 |
390.26 |
| May 06 2013 |
7124 |
390.26 |
| Apr 29 2013 |
7124 |
390.26 |
| Apr 22 2013 |
7111 |
390.26 |
| Apr 15 2013 |
7118 |
390.26 |
| Apr 08 2013 |
7118 |
390.26 |
| Apr 01 2013 |
7118 |
390.26 |
| Mar 25 2013 |
7116 |
390.26 |
| Mar 18 2013 |
7116 |
390.26 |
| Mar 11 2013 |
7116 |
390.26 |
| Mar 04 2013 |
7116 |
390.26 |
| Feb 25 2013 |
7116 |
390.26 |
| Feb 18 2013 |
7124 |
390.26 |
| Feb 11 2013 |
7132 |
390.26 |
| Feb 04 2013 |
7089 |
390.1 |
| Jan 28 2013 |
7129 |
390.1 |
| Jan 21 2013 |
7142 |
390.1 |
| Jan 14 2013 |
7211 |
390.1 |
| Jan 07 2013 |
7193 |
390.1 |
| Dec 31 2012 |
7197 |
390.1 |
| Dec 24 2012 |
7188 |
390.1 |
| Dec 17 2012 |
7216 |
390.1 |
| Dec 10 2012 |
7140 |
390.1 |
| Dec 03 2012 |
7252 |
390.1 |
| Nov 26 2012 |
7695 |
396.95 |
| Nov 19 2012 |
8229 |
403.28 |
| Nov 12 2012 |
8532 |
406.82 |
| Nov 05 2012 |
8596 |
407.93 |
| Oct 29 2012 |
9479 |
417.23 |
| Oct 22 2012 |
9492 |
417.23 |
| Oct 15 2012 |
9637 |
419.72 |
| Oct 02 2012 |
10209 |
428.11 |
| Sep 26 2012 |
10204 |
428.11 |
| Sep 20 2012 |
10273 |
430.04 |
| Sep 13 2012 |
10169 |
430.04 |
| Jan 19 2012 |
11594 |
455.78 |
| Dec 29 2011 |
11507 |
455.76 |
| Dec 13 2011 |
11365 |
455.74 |
| Dec 09 2011 |
11638 |
458.91 |
| Dec 01 2011 |
12588 |
469.91 |
| Nov 25 2011 |
13624 |
479.86 |
| Nov 17 2011 |
13606 |
480.54 |
| Nov 10 2011 |
13841 |
480.65 |
| Nov 04 2011 |
14082 |
483.76 |
| Oct 28 2011 |
13581 |
479.2 |
| Oct 21 2011 |
13723 |
479.31 |
| Oct 14 2011 |
14550 |
490.77 |
| Oct 07 2011 |
13919 |
486.65 |
| Sep 30 2011 |
13770 |
486.78 |
| Sep 27 2011 |
14044 |
494.64 |
| Sep 23 2011 |
13953 |
494.62 |
| Sep 16 2011 |
12886 |
485.48 |
| Sep 09 2011 |
12562 |
485.48 |
| Jan 13 2011 |
11755 |
476.98 |
| Dec 28 2010 |
11963 |
476.96 |
| Dec 14 2010 |
11920 |
477.7 |
| Dec 03 2010 |
11104 |
466.82 |
| Nov 26 2010 |
11107 |
466.83 |
| Nov 19 2010 |
11220 |
469.26 |
| Nov 12 2010 |
11046 |
469.32 |
| Nov 04 2010 |
11031 |
469.15 |
| Oct 28 2010 |
10663 |
469.19 |
| Oct 22 2010 |
10438 |
467.38 |
| Oct 14 2010 |
10452 |
469.95 |
| Oct 05 2010 |
9685 |
468.69 |
| Sep 29 2010 |
9895 |
468.74 |
| Sep 24 2010 |
9193 |
463.78 |
| Sep 17 2010 |
8791 |
462.83 |
| Sep 10 2010 |
8627 |
462.83 |
| Aug 15 2010 |
7753 |
468.69 |
| Jan 29 2010 |
8633 |
462.83 |
| Jan 15 2010 |
8584 |
462.83 |
| Jan 08 2010 |
8455 |
462.83 |
| Dec 18 2009 |
8103 |
462.83 |
| Dec 09 2009 |
7997 |
462.83 |
| Dec 04 2009 |
7988 |
465.67 |
| Nov 27 2009 |
7876 |
464.35 |
| Nov 20 2009 |
7559 |
464.35 |
| Nov 13 2009 |
6861 |
459.65 |
| Nov 06 2009 |
7002 |
463.42 |
| Oct 30 2009 |
6372 |
432.27 |
| Oct 23 2009 |
6132 |
433.52 |
| Oct 16 2009 |
5581 |
423.36 |
| Oct 09 2009 |
5546 |
423.36 |
| Oct 02 2009 |
5331 |
423.36 |
| Sep 25 2009 |
4973 |
420.07 |
| Sep 18 2009 |
4550 |
412.12 |
| Sep 11 2009 |
4505 |
412.12 |
| Jan 30 2009 |
4333 |
410 |
| Jan 09 2009 |
4132 |
412.8 |
| Dec 18 2008 |
3936 |
412.8 |
| Dec 12 2008 |
4178 |
419.43 |
| Dec 05 2008 |
4785 |
436.51 |
| Nov 28 2008 |
4355 |
426.95 |
| Nov 21 2008 |
4352 |
426.95 |
| Nov 14 2008 |
4209 |
426.95 |
| Nov 07 2008 |
4092 |
426.95 |
| Oct 31 2008 |
3751 |
426.95 |
| Oct 24 2008 |
3701 |
426.95 |
| Oct 17 2008 |
3459 |
428.28 |
| Oct 10 2008 |
3349 |
428.28 |
| Oct 03 2008 |
2986 |
424.61 |
| Sep 26 2008 |
2807 |
424.61 |
| Sep 19 2008 |
2374 |
403.06 |
| Feb 01 2008 |
2300 |
403.06 |
| Dec 12 2007 |
2241 |
403.06 |
| Dec 07 2007 |
2228 |
403.06 |
| Nov 16 2007 |
4925 |
523.65 |
| Nov 09 2007 |
4864 |
523.65 |
| Nov 02 2007 |
4521 |
513.71 |
| Oct 26 2007 |
4441 |
513.71 |
| Oct 19 2007 |
4308 |
513.71 |
| Oct 12 2007 |
4242 |
513.71 |
| Oct 05 2007 |
3504 |
491.45 |
| Sep 28 2007 |
3486 |
491.45 |
| Sep 21 2007 |
3251 |
491.45 |
| Sep 14 2007 |
3158 |
491.45 |
| Aug 24 2007 |
3083 |
491.45 |
| Dec 14 2006 |
2876 |
491.45 |
| Dec 08 2006 |
2857 |
491.45 |
| Dec 01 2006 |
2781 |
491.45 |
| Nov 24 2006 |
2709 |
491.45 |
| Nov 17 2006 |
2163 |
465.24 |
| Nov 10 2006 |
2102 |
465.24 |
| Nov 03 2006 |
1854 |
455.91 |
| Oct 27 2006 |
1748 |
455.91 |
| Oct 20 2006 |
1586 |
455.91 |
| Oct 13 2006 |
1303 |
455.91 |
