| Sep 29 2022 |
4671 |
450.13 |
| Sep 22 2022 |
4650 |
450.13 |
| Sep 15 2022 |
4598 |
450.13 |
| Sep 08 2022 |
4507 |
450.13 |
| Sep 01 2022 |
4495 |
450.13 |
| Aug 25 2022 |
4485 |
450.13 |
| Aug 18 2022 |
4483 |
450.13 |
| Aug 11 2022 |
4485 |
450.13 |
| Aug 04 2022 |
4468 |
450.13 |
| Jul 28 2022 |
4468 |
450.13 |
| Jul 21 2022 |
4468 |
450.13 |
| Jul 14 2022 |
4468 |
450.13 |
| Jul 07 2022 |
4468 |
450.13 |
| Jun 30 2022 |
4468 |
450.13 |
| Jun 23 2022 |
4479 |
450.13 |
| Jun 16 2022 |
4479 |
450.13 |
| Jun 09 2022 |
4482 |
450.13 |
| Jun 02 2022 |
4482 |
450.13 |
| May 26 2022 |
4479 |
450.13 |
| May 19 2022 |
4479 |
450.13 |
| May 12 2022 |
4479 |
450.13 |
| May 05 2022 |
4479 |
450.13 |
| Apr 28 2022 |
4484 |
450.13 |
| Apr 21 2022 |
4484 |
450.13 |
| Apr 14 2022 |
4484 |
450.13 |
| Apr 07 2022 |
4484 |
450.13 |
| Mar 31 2022 |
4484 |
450.13 |
| Mar 24 2022 |
4484 |
450.13 |
| Mar 17 2022 |
4482 |
450.13 |
| Mar 10 2022 |
4482 |
450.13 |
| Mar 03 2022 |
4482 |
450.13 |
| Feb 24 2022 |
4461 |
450.13 |
| Feb 17 2022 |
4468 |
450.13 |
| Feb 10 2022 |
4475 |
450.13 |
| Feb 03 2022 |
4469 |
450.13 |
| Jan 27 2022 |
4485 |
450.13 |
| Jan 20 2022 |
4362 |
450.13 |
| Jan 13 2022 |
4367 |
450.13 |
| Jan 06 2022 |
4775 |
450.13 |
| Dec 30 2021 |
4781 |
450.13 |
| Dec 23 2021 |
4784 |
450.13 |
| Dec 16 2021 |
4882 |
450.13 |
| Dec 09 2021 |
5078 |
450.13 |
| Dec 02 2021 |
5237 |
450.13 |
| Nov 25 2021 |
5297 |
450.13 |
| Nov 18 2021 |
5553 |
450.13 |
| Nov 11 2021 |
3711 |
398.52 |
| Nov 04 2021 |
3698 |
398.52 |
| Oct 28 2021 |
3681 |
398.52 |
| Oct 21 2021 |
3548 |
354.38 |
| Oct 14 2021 |
3583 |
354.38 |
| Oct 07 2021 |
3510 |
354.38 |
| Sep 30 2021 |
3570 |
354.38 |
| Sep 23 2021 |
3628 |
354.38 |
| Sep 16 2021 |
4637 |
379.71 |
| Sep 09 2021 |
3540 |
348.48 |
| Sep 02 2021 |
3585 |
348.48 |
| Aug 26 2021 |
3588 |
348.48 |
| Aug 19 2021 |
3596 |
348.48 |
| Aug 12 2021 |
3605 |
348.48 |
| Aug 05 2021 |
3614 |
348.48 |
| Jul 29 2021 |
3618 |
348.48 |
| Jun 03 2021 |
3909 |
348.48 |
| May 21 2021 |
3355 |
450.13 |
| May 14 2021 |
3259 |
450.13 |
| May 07 2021 |
3259 |
450.13 |
| Apr 30 2021 |
3211 |
450.13 |
| Apr 23 2021 |
3211 |
450.13 |
| Apr 16 2021 |
3211 |
450.13 |
| Apr 09 2021 |
3211 |
450.13 |
| Apr 02 2021 |
3205 |
450.13 |
| Mar 26 2021 |
3206 |
450.13 |
| Mar 19 2021 |
3191 |
450.13 |
| Mar 12 2021 |
3191 |
450.13 |
| Mar 05 2021 |
3191 |
450.13 |
| Feb 26 2021 |
3191 |
450.13 |
| Feb 19 2021 |
3154 |
450.13 |
| Feb 12 2021 |
3179 |
450.13 |
| Feb 05 2021 |
3180 |
450.13 |
| Jan 29 2021 |
3241 |
450.13 |
| Jan 22 2021 |
3220 |
450.13 |
| Jan 15 2021 |
2983 |
450.13 |
| Jan 08 2021 |
3897 |
450.13 |
| Jan 01 2021 |
3878 |
450.13 |
| Dec 25 2020 |
3981 |
450.13 |
| Dec 18 2020 |
4172 |
450.13 |
| Dec 11 2020 |
5135 |
450.13 |
| Dec 04 2020 |
6320 |
450.13 |
| Nov 27 2020 |
6312 |
450.13 |
| Nov 20 2020 |
7481 |
450.13 |
| Nov 13 2020 |
5729 |
398.52 |
| Nov 06 2020 |
6133 |
398.52 |
| Oct 30 2020 |
6554 |
398.52 |
| Oct 23 2020 |
4675 |
354.38 |
| Oct 16 2020 |
4850 |
354.38 |
| Oct 09 2020 |
5018 |
354.38 |
| Oct 02 2020 |
3701 |
322.46 |
| Sep 25 2020 |
3762 |
322.46 |
| Sep 18 2020 |
5875 |
362.1 |
| Sep 11 2020 |
5496 |
354.66 |
| Sep 04 2020 |
5562 |
354.66 |
| Aug 28 2020 |
5595 |
354.66 |
| Aug 21 2020 |
5628 |
354.66 |
| Aug 14 2020 |
5632 |
354.66 |
| Aug 07 2020 |
5688 |
354.66 |
| Jul 31 2020 |
5704 |
354.66 |
| Jul 24 2020 |
5704 |
354.66 |
| Jul 17 2020 |
5718 |
354.66 |
| Jul 10 2020 |
5737 |
354.66 |
| Jul 03 2020 |
5760 |
354.66 |
| Jun 26 2020 |
5760 |
354.66 |
| Jun 19 2020 |
5760 |
354.66 |
| Jun 12 2020 |
5762 |
354.66 |
| Jun 05 2020 |
5768 |
354.66 |
| May 29 2020 |
5781 |
354.66 |
| May 22 2020 |
5792 |
354.66 |
| May 15 2020 |
5792 |
354.66 |
| May 08 2020 |
5794 |
354.66 |
| May 01 2020 |
5795 |
354.66 |
| Apr 24 2020 |
5814 |
354.66 |
| Apr 17 2020 |
5814 |
354.66 |
| Apr 10 2020 |
5814 |
354.66 |
| Apr 03 2020 |
5814 |
354.66 |
| Mar 27 2020 |
5814 |
354.66 |
| Mar 20 2020 |
5817 |
354.66 |
| Mar 13 2020 |
5817 |
354.66 |
| Mar 06 2020 |
5817 |
354.66 |
| Feb 28 2020 |
5824 |
354.66 |
| Feb 21 2020 |
5846 |
354.66 |
| Feb 14 2020 |
5849 |
354.66 |
| Feb 07 2020 |
5857 |
354.66 |
| Jan 31 2020 |
5874 |
354.66 |
| Jan 24 2020 |
5610 |
354.66 |
| Jan 17 2020 |
5626 |
354.66 |
| Jan 10 2020 |
6029 |
354.66 |
| Jan 03 2020 |
5998 |
354.66 |
| Dec 27 2019 |
6009 |
354.66 |
| Dec 20 2019 |
6014 |
354.66 |
| Dec 13 2019 |
6045 |
354.66 |
| Dec 06 2019 |
5839 |
354.66 |
| Nov 29 2019 |
5965 |
354.66 |
| Nov 22 2019 |
5993 |
354.66 |
| Nov 15 2019 |
6147 |
356.61 |
| Nov 08 2019 |
6160 |
356.61 |
| Nov 01 2019 |
6180 |
356.61 |
| Oct 25 2019 |
7315 |
373.87 |
| Oct 18 2019 |
7148 |
373.87 |
| Oct 11 2019 |
7225 |
373.87 |
| Oct 04 2019 |
7266 |
373.87 |
| Sep 27 2019 |
7247 |
373.87 |
| Sep 20 2019 |
4906 |
338.15 |
| Sep 13 2019 |
5307 |
344.77 |
| Sep 06 2019 |
5152 |
344.77 |
| Aug 30 2019 |
5189 |
344.77 |
| Aug 23 2019 |
5223 |
344.77 |
| Aug 16 2019 |
5187 |
344.77 |
| Aug 09 2019 |
5187 |
344.77 |
| Aug 02 2019 |
5188 |
344.77 |
| Jul 26 2019 |
5189 |
344.77 |
| Jul 19 2019 |
5196 |
344.77 |
| Jul 12 2019 |
5211 |
344.77 |
| Jul 05 2019 |
5216 |
344.77 |
| Jun 28 2019 |
5220 |
344.77 |
| Jun 21 2019 |
5225 |
344.77 |
| Jun 14 2019 |
5219 |
344.77 |
| Jun 07 2019 |
5219 |
344.77 |
| May 31 2019 |
5229 |
344.77 |
| May 24 2019 |
5233 |
344.77 |
| May 17 2019 |
5246 |
344.77 |
| May 10 2019 |
5244 |
344.77 |
| May 03 2019 |
5253 |
344.77 |
| Apr 26 2019 |
5254 |
344.77 |
| Apr 19 2019 |
5255 |
344.77 |
| Apr 12 2019 |
5257 |
344.77 |
| Apr 05 2019 |
5257 |
344.77 |
| Mar 29 2019 |
5257 |
344.77 |
| Mar 22 2019 |
5255 |
344.77 |
| Mar 15 2019 |
5265 |
344.77 |
| Mar 08 2019 |
5256 |
344.77 |
| Mar 01 2019 |
5257 |
344.77 |
| Feb 22 2019 |
5254 |
344.77 |
| Feb 15 2019 |
5263 |
344.77 |
| Feb 08 2019 |
5246 |
344.77 |
| Feb 01 2019 |
5263 |
344.77 |
| Jan 25 2019 |
5264 |
344.77 |
| Jan 18 2019 |
5015 |
344.77 |
| Jan 11 2019 |
5361 |
344.77 |
| Jan 04 2019 |
5406 |
344.77 |
| Dec 28 2018 |
5418 |
344.77 |
| Dec 21 2018 |
5368 |
344.77 |
| Dec 14 2018 |
5346 |
344.77 |
| Dec 07 2018 |
5406 |
344.77 |
| Nov 30 2018 |
5464 |
344.77 |
| Nov 23 2018 |
5488 |
344.77 |
| Nov 16 2018 |
5561 |
344.77 |
| Nov 09 2018 |
5492 |
344.77 |
| Nov 02 2018 |
5516 |
344.77 |
