| Apr 26 2024 |
985 |
284.85 |
| Apr 25 2024 |
985 |
284.85 |
| Apr 18 2024 |
985 |
284.85 |
| Apr 11 2024 |
985 |
284.85 |
| Apr 04 2024 |
985 |
284.85 |
| Mar 28 2024 |
985 |
284.85 |
| Mar 21 2024 |
985 |
284.85 |
| Mar 14 2024 |
985 |
284.85 |
| Mar 07 2024 |
985 |
284.85 |
| Feb 29 2024 |
985 |
284.85 |
| Feb 22 2024 |
986 |
284.85 |
| Feb 15 2024 |
985 |
284.85 |
| Feb 08 2024 |
983 |
284.85 |
| Feb 01 2024 |
987 |
284.85 |
| Jan 25 2024 |
984 |
284.85 |
| Jan 18 2024 |
995 |
284.85 |
| Jan 11 2024 |
990 |
284.85 |
| Jan 04 2024 |
977 |
284.85 |
| Dec 28 2023 |
971 |
284.85 |
| Dec 21 2023 |
963 |
284.85 |
| Dec 14 2023 |
958 |
284.85 |
| Oct 19 2023 |
261 |
238 |
| Oct 12 2023 |
265 |
238 |
| Oct 05 2023 |
283 |
238 |
| Sep 28 2023 |
413 |
233.05 |
| Sep 21 2023 |
415 |
233.05 |
| Sep 14 2023 |
415 |
233.05 |
| Sep 07 2023 |
414 |
233.05 |
| Aug 31 2023 |
414 |
233.05 |
| Aug 24 2023 |
413 |
233.05 |
| Aug 17 2023 |
412 |
233.05 |
| Aug 10 2023 |
412 |
233.05 |
| Aug 03 2023 |
413 |
233.05 |
| Jul 27 2023 |
413 |
233.05 |
| Jul 20 2023 |
405 |
233.05 |
| Jul 13 2023 |
405 |
233.05 |
| Jul 06 2023 |
401 |
233.05 |
| Jun 29 2023 |
401 |
233.05 |
| Jun 22 2023 |
401 |
233.05 |
| Jun 15 2023 |
401 |
233.05 |
| Jun 08 2023 |
401 |
233.05 |
| Jun 01 2023 |
401 |
233.05 |
| May 25 2023 |
399 |
233.05 |
| May 18 2023 |
399 |
233.05 |
| May 11 2023 |
399 |
233.05 |
| May 04 2023 |
399 |
233.05 |
| Apr 27 2023 |
401 |
233.05 |
| Apr 20 2023 |
401 |
233.05 |
| Apr 13 2023 |
401 |
233.05 |
| Apr 06 2023 |
402 |
233.05 |
| Mar 30 2023 |
401 |
233.05 |
| Mar 23 2023 |
401 |
233.05 |
| Mar 16 2023 |
401 |
233.05 |
| Mar 09 2023 |
401 |
233.05 |
| Mar 02 2023 |
401 |
233.05 |
| Feb 23 2023 |
400 |
233.05 |
| Feb 16 2023 |
399 |
233.05 |
| Feb 09 2023 |
400 |
233.05 |
| Feb 02 2023 |
401 |
233.05 |
| Jan 26 2023 |
399 |
233.05 |
| Jan 19 2023 |
397 |
233.05 |
| Jan 12 2023 |
394 |
233.05 |
| Jan 05 2023 |
395 |
233.05 |
| Dec 29 2022 |
393 |
233.05 |
| Dec 22 2022 |
542 |
230.57 |
| Dec 15 2022 |
538 |
230.57 |
| Dec 08 2022 |
542 |
230.57 |
| Dec 01 2022 |
533 |
230.57 |
| Nov 24 2022 |
535 |
230.57 |
| Nov 17 2022 |
528 |
230.57 |
| Nov 10 2022 |
524 |
230.57 |
| Nov 03 2022 |
517 |
230.57 |
| Oct 27 2022 |
463 |
230.57 |
| Oct 20 2022 |
624 |
242.85 |
| Oct 13 2022 |
623 |
242.85 |
| Oct 06 2022 |
621 |
242.85 |
| Sep 29 2022 |
704 |
249.41 |
| Sep 22 2022 |
707 |
249.41 |
| Sep 15 2022 |
236 |
226.85 |
| Sep 08 2022 |
664 |
246.06 |
| Sep 01 2022 |
667 |
246.06 |
| Aug 25 2022 |
667 |
246.06 |
| Aug 18 2022 |
667 |
246.06 |
| Aug 11 2022 |
666 |
246.06 |
| Aug 04 2022 |
664 |
246.06 |
| Jul 28 2022 |
664 |
246.06 |
| Jul 21 2022 |
664 |
246.06 |
| Jul 14 2022 |
664 |
246.06 |
| Jul 07 2022 |
664 |
246.06 |
| Jun 30 2022 |
664 |
246.06 |
| Jun 23 2022 |
662 |
246.06 |
| Jun 16 2022 |
662 |
246.06 |
| Jun 09 2022 |
664 |
246.06 |
| Jun 02 2022 |
664 |
246.06 |
| May 26 2022 |
663 |
246.06 |
| May 19 2022 |
663 |
246.06 |
| May 12 2022 |
663 |
246.06 |
| May 05 2022 |
663 |
246.06 |
| Apr 28 2022 |
661 |
246.06 |
| Apr 21 2022 |
661 |
246.06 |
| Apr 14 2022 |
661 |
246.06 |
| Apr 07 2022 |
661 |
246.06 |
| Mar 31 2022 |
661 |
246.06 |
| Mar 24 2022 |
661 |
246.06 |
| Mar 17 2022 |
660 |
246.06 |
| Mar 10 2022 |
660 |
246.06 |
| Mar 03 2022 |
660 |
246.06 |
| Feb 24 2022 |
657 |
246.06 |
| Feb 17 2022 |
658 |
246.06 |
| Feb 10 2022 |
664 |
246.06 |
| Feb 03 2022 |
667 |
246.06 |
| Jan 27 2022 |
671 |
246.06 |
| Jan 20 2022 |
641 |
246.06 |
| Jan 13 2022 |
652 |
246.06 |
| Jan 06 2022 |
699 |
246.06 |
| Dec 30 2021 |
714 |
246.06 |
| Dec 23 2021 |
726 |
246.06 |
| Dec 16 2021 |
727 |
246.06 |
| Dec 09 2021 |
742 |
246.06 |
| Dec 02 2021 |
761 |
246.06 |
| Nov 25 2021 |
657 |
257.55 |
| Nov 18 2021 |
651 |
257.55 |
| Nov 11 2021 |
672 |
257.55 |
| Nov 04 2021 |
670 |
257.55 |
| Oct 28 2021 |
309 |
230.62 |
| Oct 21 2021 |
310 |
230.62 |
| Oct 14 2021 |
4190 |
406.47 |
| Oct 07 2021 |
3832 |
406.47 |
| Sep 30 2021 |
3430 |
395.38 |
| Sep 23 2021 |
3295 |
395.38 |
| Sep 16 2021 |
3265 |
395.38 |
| Sep 09 2021 |
3230 |
395.38 |
| Sep 02 2021 |
3244 |
395.38 |
| Aug 26 2021 |
3219 |
395.38 |
| Aug 19 2021 |
3222 |
395.38 |
| Aug 12 2021 |
3219 |
395.38 |
| Aug 05 2021 |
3271 |
395.38 |
| Jul 29 2021 |
3292 |
395.38 |
| Jun 03 2021 |
3348 |
395.38 |
| Oct 16 2020 |
7824 |
406.47 |
| Oct 09 2020 |
8166 |
406.47 |
| Oct 02 2020 |
7696 |
395.38 |
| Sep 25 2020 |
7841 |
395.38 |
| Sep 18 2020 |
8045 |
395.38 |
| Sep 11 2020 |
8161 |
395.38 |
| Sep 04 2020 |
8268 |
395.38 |
| Aug 28 2020 |
8331 |
395.38 |
| Aug 21 2020 |
8371 |
395.38 |
| Aug 14 2020 |
8380 |
395.38 |
| Aug 07 2020 |
8460 |
395.38 |
| Jul 31 2020 |
8493 |
395.38 |
| Jul 24 2020 |
8493 |
395.38 |
| Jul 17 2020 |
8508 |
395.38 |
| Jul 10 2020 |
8532 |
395.38 |
| Jul 03 2020 |
8560 |
395.38 |
| Jun 26 2020 |
8560 |
395.38 |
| Jun 19 2020 |
8560 |
395.38 |
| Jun 12 2020 |
8566 |
395.38 |
| Jun 05 2020 |
8578 |
395.38 |
| May 29 2020 |
8591 |
395.38 |
| May 22 2020 |
8617 |
395.38 |
| May 15 2020 |
8617 |
395.38 |
| May 08 2020 |
8620 |
395.38 |
| May 01 2020 |
8622 |
395.38 |
| Apr 24 2020 |
8651 |
395.38 |
| Apr 17 2020 |
8651 |
395.38 |
| Apr 10 2020 |
8651 |
395.38 |
| Apr 03 2020 |
8651 |
395.38 |
| Mar 27 2020 |
8651 |
395.38 |
| Mar 20 2020 |
8658 |
395.38 |
| Mar 13 2020 |
8658 |
395.38 |
| Mar 06 2020 |
8658 |
395.38 |
| Feb 28 2020 |
8652 |
395.38 |
| Feb 21 2020 |
8689 |
395.38 |
| Feb 14 2020 |
8695 |
395.38 |
| Feb 07 2020 |
8707 |
395.38 |
| Jan 31 2020 |
8726 |
395.38 |
| Jan 24 2020 |
8427 |
395.38 |
| Jan 17 2020 |
8448 |
395.38 |
| Jan 10 2020 |
8939 |
395.38 |
| Jan 03 2020 |
8882 |
395.38 |
| Dec 27 2019 |
8884 |
395.38 |
| Dec 20 2019 |
8896 |
395.38 |
| Dec 13 2019 |
8934 |
395.38 |
| Dec 06 2019 |
8774 |
395.38 |
| Nov 29 2019 |
8969 |
395.38 |
| Nov 22 2019 |
9003 |
395.38 |
| Nov 15 2019 |
9045 |
395.38 |
| Nov 08 2019 |
9082 |
395.38 |
| Nov 01 2019 |
9098 |
395.38 |
| Oct 25 2019 |
10974 |
417.52 |
| Oct 18 2019 |
11225 |
423.04 |
| Oct 11 2019 |
15136 |
461.79 |
| Oct 04 2019 |
15231 |
461.79 |
| Sep 27 2019 |
15226 |
461.79 |
| Sep 20 2019 |
15016 |
461.79 |
| Sep 13 2019 |
15019 |
461.79 |
| Sep 06 2019 |
14692 |
461.79 |
| Aug 30 2019 |
14734 |
461.79 |
| Aug 23 2019 |
14751 |
461.79 |
| Aug 16 2019 |
14638 |
461.79 |
| Aug 09 2019 |
14638 |
461.79 |
| Aug 02 2019 |
14647 |
461.79 |
| Jul 26 2019 |
14652 |
461.79 |
| Jul 19 2019 |
14667 |
461.79 |
| Jul 12 2019 |
14699 |
461.79 |
| Jul 05 2019 |
14708 |
461.79 |
| Jun 28 2019 |
14737 |
461.79 |
| Jun 21 2019 |
14758 |
461.79 |
| Jun 14 2019 |
14754 |
461.79 |
| Jun 07 2019 |
14734 |
461.79 |
| May 31 2019 |
14756 |
461.79 |
| May 24 2019 |
14755 |
461.79 |
| May 17 2019 |
14785 |
461.79 |
| May 10 2019 |
14779 |
461.79 |
| May 03 2019 |
14792 |
461.79 |
| Apr 26 2019 |
14787 |
461.79 |
| Apr 19 2019 |
14786 |
461.79 |
| Apr 12 2019 |
14786 |
461.79 |
| Apr 05 2019 |
14786 |
461.79 |
| Mar 29 2019 |
14787 |
461.79 |
| Mar 22 2019 |
14777 |
461.79 |
| Mar 15 2019 |
14782 |
461.79 |
| Mar 08 2019 |
14708 |
461.79 |
| Mar 01 2019 |
14714 |
461.79 |
| Feb 22 2019 |
14708 |
461.79 |
| Feb 15 2019 |
14724 |
461.79 |
| Feb 08 2019 |
14707 |
461.79 |
| Feb 01 2019 |
14731 |
461.79 |
| Jan 25 2019 |
14738 |
461.79 |
| Jan 18 2019 |
14308 |
461.79 |
| Jan 11 2019 |
14889 |
461.79 |
| Jan 04 2019 |
14980 |
461.79 |
| Dec 28 2018 |
14976 |
461.79 |
| Dec 21 2018 |
14885 |
461.79 |
| Dec 14 2018 |
14960 |
461.79 |
| Dec 07 2018 |
15145 |
461.79 |
| Nov 30 2018 |
15374 |
461.79 |
| Nov 23 2018 |
15532 |
461.79 |
| Nov 16 2018 |
15801 |
461.79 |
| Nov 09 2018 |
15892 |
461.79 |
| Nov 02 2018 |
15948 |
461.79 |
