| May 10 2024 |
903 |
487.28 |
| May 03 2024 |
903 |
487.28 |
| Apr 25 2024 |
903 |
487.28 |
| Apr 18 2024 |
903 |
487.28 |
| Apr 11 2024 |
903 |
487.28 |
| Apr 04 2024 |
903 |
487.28 |
| Mar 28 2024 |
903 |
487.28 |
| Mar 21 2024 |
903 |
487.28 |
| Mar 14 2024 |
903 |
487.28 |
| Mar 07 2024 |
903 |
487.28 |
| Feb 29 2024 |
903 |
487.28 |
| Feb 22 2024 |
903 |
487.28 |
| Feb 15 2024 |
906 |
487.28 |
| Feb 08 2024 |
907 |
487.28 |
| Feb 01 2024 |
911 |
487.28 |
| Jan 25 2024 |
912 |
487.28 |
| Jan 18 2024 |
914 |
487.28 |
| Jan 11 2024 |
905 |
487.28 |
| Jan 04 2024 |
912 |
487.28 |
| Dec 28 2023 |
912 |
487.28 |
| Dec 21 2023 |
911 |
487.28 |
| Dec 14 2023 |
915 |
487.28 |
| Dec 07 2023 |
900 |
487.28 |
| Nov 30 2023 |
901 |
486.06 |
| Nov 23 2023 |
836 |
481.85 |
| Nov 16 2023 |
845 |
481.85 |
| Nov 09 2023 |
864 |
481.85 |
| Nov 02 2023 |
857 |
481.85 |
| Oct 26 2023 |
784 |
472.3 |
| Oct 19 2023 |
785 |
472.3 |
| Oct 12 2023 |
849 |
484.25 |
| Oct 05 2023 |
756 |
472.04 |
| Sep 28 2023 |
747 |
472.04 |
| Sep 21 2023 |
748 |
472.04 |
| Sep 14 2023 |
757 |
472.04 |
| Sep 07 2023 |
752 |
472.04 |
| Aug 31 2023 |
749 |
472.04 |
| Aug 24 2023 |
744 |
472.04 |
| Aug 17 2023 |
744 |
472.04 |
| Aug 10 2023 |
744 |
472.04 |
| Aug 03 2023 |
745 |
472.04 |
| Jul 27 2023 |
742 |
472.04 |
| Jul 20 2023 |
726 |
472.04 |
| Jul 13 2023 |
726 |
472.04 |
| Jul 06 2023 |
728 |
472.04 |
| Jun 29 2023 |
727 |
472.04 |
| Jun 22 2023 |
727 |
472.04 |
| Jun 15 2023 |
727 |
472.04 |
| Jun 08 2023 |
727 |
472.04 |
| Jun 01 2023 |
727 |
472.04 |
| May 25 2023 |
727 |
472.04 |
| May 18 2023 |
727 |
472.04 |
| May 11 2023 |
727 |
472.04 |
| May 04 2023 |
727 |
472.04 |
| Apr 27 2023 |
727 |
472.04 |
| Apr 20 2023 |
727 |
472.04 |
| Apr 13 2023 |
727 |
472.04 |
| Apr 06 2023 |
727 |
472.04 |
| Mar 30 2023 |
727 |
472.04 |
| Mar 23 2023 |
727 |
472.04 |
| Mar 16 2023 |
727 |
472.04 |
| Mar 09 2023 |
727 |
472.04 |
| Mar 02 2023 |
727 |
472.04 |
| Feb 23 2023 |
727 |
472.04 |
| Feb 16 2023 |
724 |
472.04 |
| Feb 09 2023 |
725 |
472.04 |
| Feb 02 2023 |
725 |
472.04 |
| Jan 26 2023 |
728 |
472.04 |
| Jan 19 2023 |
727 |
472.04 |
| Jan 12 2023 |
714 |
472.04 |
| Jan 05 2023 |
726 |
472.04 |
| Dec 29 2022 |
728 |
472.04 |
| Dec 22 2022 |
1077 |
472.04 |
| Dec 15 2022 |
1072 |
472.04 |
| Dec 08 2022 |
967 |
463.9 |
| Dec 01 2022 |
954 |
463.9 |
| Nov 24 2022 |
962 |
463.9 |
| Nov 17 2022 |
948 |
463.9 |
| Nov 10 2022 |
939 |
463.9 |
| Nov 03 2022 |
915 |
463.9 |
| Oct 27 2022 |
831 |
459.25 |
| Oct 20 2022 |
811 |
459.25 |
| Oct 13 2022 |
803 |
459.25 |
| Oct 06 2022 |
812 |
461.14 |
| Sep 29 2022 |
794 |
461.14 |
| Sep 22 2022 |
785 |
461.14 |
| Sep 15 2022 |
776 |
461.14 |
| Sep 08 2022 |
774 |
461.14 |
| Sep 01 2022 |
781 |
461.14 |
| Aug 25 2022 |
780 |
461.14 |
| Aug 18 2022 |
780 |
461.14 |
| Aug 11 2022 |
780 |
461.14 |
| Aug 04 2022 |
775 |
461.14 |
| Jul 28 2022 |
775 |
461.14 |
| Jul 21 2022 |
775 |
461.14 |
| Jul 14 2022 |
775 |
461.14 |
| Jul 07 2022 |
775 |
461.14 |
| Jun 30 2022 |
775 |
461.14 |
| Jun 23 2022 |
770 |
461.14 |
| Jun 16 2022 |
770 |
461.14 |
| Jun 09 2022 |
772 |
461.14 |
| Jun 02 2022 |
772 |
461.14 |
| May 26 2022 |
772 |
461.14 |
| May 19 2022 |
772 |
461.14 |
| May 12 2022 |
772 |
461.14 |
| May 05 2022 |
772 |
461.14 |
| Apr 28 2022 |
772 |
461.14 |
| Apr 21 2022 |
772 |
461.14 |
| Apr 14 2022 |
772 |
461.14 |
| Apr 07 2022 |
772 |
461.14 |
| Mar 31 2022 |
772 |
461.14 |
| Mar 24 2022 |
772 |
461.14 |
| Mar 17 2022 |
772 |
461.14 |
| Mar 10 2022 |
772 |
461.14 |
| Mar 03 2022 |
772 |
461.14 |
| Feb 24 2022 |
775 |
461.14 |
| Feb 17 2022 |
776 |
461.14 |
| Feb 10 2022 |
777 |
461.14 |
| Feb 03 2022 |
780 |
461.14 |
| Jan 27 2022 |
783 |
461.14 |
| Jan 20 2022 |
775 |
461.14 |
| Jan 13 2022 |
778 |
461.14 |
| Jan 06 2022 |
796 |
461.14 |
| Dec 30 2021 |
802 |
461.14 |
| Dec 23 2021 |
809 |
461.14 |
| Dec 16 2021 |
804 |
461.14 |
| Dec 09 2021 |
806 |
461.14 |
| Dec 02 2021 |
826 |
461.14 |
| Nov 25 2021 |
835 |
461.14 |
| Nov 18 2021 |
845 |
461.14 |
| Nov 11 2021 |
837 |
461.14 |
| Nov 04 2021 |
843 |
461.14 |
| Oct 28 2021 |
860 |
461.14 |
| Oct 21 2021 |
876 |
461.14 |
| Oct 14 2021 |
1081 |
478.42 |
| Oct 07 2021 |
1372 |
509.85 |
| Sep 30 2021 |
1561 |
525.25 |
| Sep 23 2021 |
1599 |
525.25 |
| Sep 16 2021 |
1614 |
525.25 |
| Sep 09 2021 |
1754 |
538.51 |
| Sep 02 2021 |
1785 |
538.51 |
| Aug 26 2021 |
1792 |
538.51 |
| Aug 19 2021 |
1794 |
538.51 |
| Aug 12 2021 |
1795 |
538.51 |
| Aug 05 2021 |
1800 |
538.51 |
| Jul 29 2021 |
1802 |
538.51 |
| Jun 03 2021 |
1854 |
538.51 |
| Dec 04 2020 |
8715 |
532.73 |
| Nov 27 2020 |
8838 |
532.73 |
| Nov 20 2020 |
10747 |
532.73 |
| Nov 13 2020 |
12039 |
533.48 |
| Nov 06 2020 |
12507 |
520.53 |
| Oct 30 2020 |
13538 |
520.53 |
| Oct 23 2020 |
14649 |
520.53 |
| Oct 16 2020 |
15461 |
520.53 |
| Oct 09 2020 |
17242 |
537.1 |
| Oct 02 2020 |
18056 |
539.62 |
| Sep 25 2020 |
18522 |
539.62 |
| Sep 18 2020 |
19021 |
539.62 |
| Sep 11 2020 |
19336 |
538.51 |
| Sep 04 2020 |
19727 |
538.51 |
| Aug 28 2020 |
19908 |
538.51 |
| Aug 21 2020 |
19973 |
538.51 |
| Aug 14 2020 |
19994 |
538.51 |
| Aug 07 2020 |
20146 |
538.51 |
| Jul 31 2020 |
20242 |
538.51 |
| Jul 24 2020 |
20242 |
538.51 |
| Jul 17 2020 |
20272 |
538.51 |
| Jul 10 2020 |
20306 |
538.51 |
| Jul 03 2020 |
20382 |
538.51 |
| Jun 26 2020 |
20382 |
538.51 |
| Jun 19 2020 |
20382 |
538.51 |
| Jun 12 2020 |
20395 |
538.51 |
| Jun 05 2020 |
20428 |
538.51 |
| May 29 2020 |
20458 |
538.51 |
| May 22 2020 |
20503 |
538.51 |
| May 15 2020 |
20503 |
538.51 |
| May 08 2020 |
20515 |
538.51 |
| May 01 2020 |
20523 |
538.51 |
| Apr 24 2020 |
20583 |
538.51 |
| Apr 17 2020 |
20584 |
538.51 |
| Apr 10 2020 |
20584 |
538.51 |
| Apr 03 2020 |
20584 |
538.51 |
| Mar 27 2020 |
20584 |
538.51 |
| Mar 20 2020 |
20600 |
538.51 |
| Mar 13 2020 |
20600 |
538.51 |
| Mar 06 2020 |
20600 |
538.51 |
| Feb 28 2020 |
20581 |
538.51 |
| Feb 21 2020 |
20638 |
538.51 |
| Feb 14 2020 |
20649 |
538.51 |
| Feb 07 2020 |
20668 |
538.51 |
| Jan 31 2020 |
20689 |
538.51 |
| Jan 24 2020 |
20276 |
538.51 |
| Jan 17 2020 |
20328 |
538.51 |
| Jan 10 2020 |
21058 |
538.51 |
| Jan 03 2020 |
20922 |
538.51 |
| Dec 27 2019 |
20944 |
538.51 |
| Dec 20 2019 |
20983 |
538.51 |
| Dec 13 2019 |
21069 |
538.51 |
| Dec 06 2019 |
21843 |
549.33 |
| Nov 29 2019 |
23291 |
561.72 |
| Nov 22 2019 |
23434 |
561.72 |
| Nov 15 2019 |
23668 |
561.72 |
| Nov 08 2019 |
26131 |
589.98 |
| Nov 01 2019 |
26313 |
589.98 |
| Oct 25 2019 |
26454 |
589.98 |
| Oct 18 2019 |
26593 |
599.76 |
| Oct 11 2019 |
28467 |
622.39 |
| Oct 04 2019 |
28564 |
622.39 |
| Sep 27 2019 |
28483 |
622.39 |
| Sep 20 2019 |
28159 |
622.39 |
| Sep 13 2019 |
29189 |
644.84 |
| Sep 06 2019 |
28610 |
644.84 |
| Aug 30 2019 |
28741 |
644.84 |
| Aug 23 2019 |
28764 |
644.84 |
| Aug 16 2019 |
28472 |
644.84 |
| Aug 09 2019 |
28472 |
644.84 |
| Aug 02 2019 |
28487 |
644.84 |
| Jul 26 2019 |
28505 |
644.84 |
| Jul 19 2019 |
28519 |
644.84 |
| Jul 12 2019 |
28571 |
644.84 |
| Jul 05 2019 |
28586 |
644.84 |
| Jun 28 2019 |
28645 |
644.84 |
| Jun 21 2019 |
28676 |
644.84 |
| Jun 14 2019 |
28665 |
644.84 |
| Jun 07 2019 |
28636 |
644.84 |
| May 31 2019 |
28672 |
644.84 |
| May 24 2019 |
28677 |
644.84 |
| May 17 2019 |
28726 |
644.84 |
| May 10 2019 |
28716 |
644.84 |
| May 03 2019 |
28751 |
644.84 |
| Apr 26 2019 |
28747 |
644.84 |
| Apr 19 2019 |
28756 |
644.84 |
| Apr 12 2019 |
28768 |
644.84 |
| Apr 05 2019 |
28768 |
644.84 |
| Mar 29 2019 |
28769 |
644.84 |
| Mar 22 2019 |
28749 |
644.84 |
| Mar 15 2019 |
28760 |
644.84 |
| Mar 08 2019 |
28651 |
644.84 |
| Mar 01 2019 |
28658 |
644.84 |
| Feb 22 2019 |
28648 |
644.84 |
| Feb 15 2019 |
28655 |
644.84 |
| Feb 08 2019 |
28618 |
644.84 |
| Feb 01 2019 |
28645 |
644.84 |
| Jan 25 2019 |
28660 |
644.84 |
| Jan 18 2019 |
28130 |
644.84 |
| Jan 11 2019 |
28877 |
644.84 |
| Jan 04 2019 |
29056 |
644.84 |
| Dec 28 2018 |
28962 |
644.84 |
| Dec 21 2018 |
28745 |
644.84 |
| Dec 14 2018 |
28958 |
644.84 |
| Dec 07 2018 |
29335 |
644.84 |
| Nov 30 2018 |
29790 |
644.84 |
| Nov 23 2018 |
30144 |
644.84 |
| Nov 16 2018 |
31119 |
649.4 |
| Nov 09 2018 |
32045 |
662.85 |
