| Dec 06 2019 |
21940 |
550.55 |
| Nov 29 2019 |
22467 |
550.55 |
| Nov 22 2019 |
22617 |
550.55 |
| Nov 15 2019 |
24121 |
568.19 |
| Nov 08 2019 |
24524 |
568.19 |
| Nov 01 2019 |
24740 |
568.19 |
| Oct 25 2019 |
22018 |
533.71 |
| Oct 18 2019 |
21551 |
533.71 |
| Oct 11 2019 |
21895 |
533.71 |
| Oct 04 2019 |
22002 |
533.71 |
| Sep 27 2019 |
21932 |
533.71 |
| Sep 20 2019 |
21615 |
533.71 |
| Sep 13 2019 |
21564 |
533.71 |
| Sep 06 2019 |
21107 |
533.71 |
| Aug 30 2019 |
21196 |
533.71 |
| Aug 23 2019 |
21227 |
533.71 |
| Aug 16 2019 |
21037 |
533.71 |
| Aug 09 2019 |
21037 |
533.71 |
| Aug 02 2019 |
21050 |
533.71 |
| Jul 26 2019 |
21063 |
533.71 |
| Jul 19 2019 |
21080 |
533.71 |
| Jul 12 2019 |
21124 |
533.71 |
| Jul 05 2019 |
21136 |
533.71 |
| Jun 28 2019 |
21185 |
533.71 |
| Jun 21 2019 |
21213 |
533.71 |
| Jun 14 2019 |
21210 |
533.71 |
| Jun 07 2019 |
21190 |
533.71 |
| May 31 2019 |
21228 |
533.71 |
| May 24 2019 |
21239 |
533.71 |
| May 17 2019 |
21274 |
533.71 |
| May 10 2019 |
21263 |
533.71 |
| May 03 2019 |
21278 |
533.71 |
| Apr 26 2019 |
21271 |
533.71 |
| Apr 19 2019 |
21273 |
533.71 |
| Apr 12 2019 |
21280 |
533.71 |
| Apr 05 2019 |
21280 |
533.71 |
| Mar 29 2019 |
21281 |
533.71 |
| Mar 22 2019 |
21269 |
533.71 |
| Mar 15 2019 |
21277 |
533.71 |
| Mar 08 2019 |
21193 |
533.71 |
| Mar 01 2019 |
21196 |
533.71 |
| Feb 22 2019 |
21188 |
533.71 |
| Feb 15 2019 |
21197 |
533.71 |
| Feb 08 2019 |
21160 |
533.71 |
| Feb 01 2019 |
21188 |
533.71 |
| Jan 25 2019 |
21202 |
533.71 |
| Jan 18 2019 |
20704 |
533.71 |
| Jan 11 2019 |
21380 |
533.71 |
| Jan 04 2019 |
21521 |
533.71 |
| Dec 28 2018 |
21467 |
533.71 |
| Dec 21 2018 |
21324 |
533.71 |
| Dec 14 2018 |
21460 |
533.71 |
| Dec 07 2018 |
21005 |
525.3 |
| Nov 30 2018 |
21296 |
525.3 |
| Nov 23 2018 |
21521 |
525.3 |
| Nov 16 2018 |
16142 |
464.77 |
| Nov 09 2018 |
16224 |
464.77 |
| Nov 02 2018 |
16268 |
464.77 |
