| May 04 2024 |
3230 |
369.91 |
| May 03 2024 |
3230 |
369.91 |
| Apr 25 2024 |
3230 |
369.91 |
| Apr 18 2024 |
3230 |
369.91 |
| Apr 11 2024 |
3230 |
369.91 |
| Apr 04 2024 |
3230 |
369.91 |
| Mar 28 2024 |
3230 |
369.91 |
| Mar 21 2024 |
3230 |
369.91 |
| Mar 14 2024 |
3230 |
369.91 |
| Mar 07 2024 |
3230 |
369.91 |
| Feb 29 2024 |
3230 |
369.91 |
| Feb 22 2024 |
3232 |
369.91 |
| Feb 15 2024 |
3236 |
369.91 |
| Feb 08 2024 |
3240 |
369.91 |
| Feb 01 2024 |
3244 |
369.91 |
| Jan 25 2024 |
3246 |
369.91 |
| Jan 18 2024 |
3257 |
369.91 |
| Jan 11 2024 |
3232 |
369.91 |
| Jan 04 2024 |
3256 |
369.91 |
| Dec 28 2023 |
3251 |
369.91 |
| Dec 21 2023 |
2222 |
363.94 |
| Dec 14 2023 |
3707 |
384.5 |
| Dec 07 2023 |
3654 |
384.5 |
| Nov 30 2023 |
3684 |
384.5 |
| Nov 23 2023 |
4034 |
425.61 |
| Nov 16 2023 |
4143 |
425.61 |
| Nov 09 2023 |
4011 |
425.61 |
| Nov 02 2023 |
5979 |
484.63 |
| Oct 26 2023 |
6013 |
484.63 |
| Oct 19 2023 |
6122 |
484.63 |
| Oct 12 2023 |
6025 |
484.63 |
| Oct 05 2023 |
5757 |
462.81 |
| Sep 28 2023 |
5749 |
462.81 |
| Sep 21 2023 |
5753 |
462.81 |
| Sep 14 2023 |
5811 |
462.81 |
| Sep 07 2023 |
5830 |
462.81 |
| Aug 31 2023 |
5855 |
462.81 |
| Aug 24 2023 |
5846 |
462.81 |
| Aug 17 2023 |
5838 |
462.81 |
| Aug 10 2023 |
5839 |
462.81 |
| Aug 03 2023 |
5848 |
462.81 |
| Jul 27 2023 |
5840 |
462.81 |
| Jul 20 2023 |
5761 |
462.81 |
| Jul 13 2023 |
5761 |
462.81 |
| Jul 06 2023 |
5739 |
462.81 |
| Jun 29 2023 |
5742 |
462.81 |
| Jun 22 2023 |
5742 |
462.81 |
| Jun 15 2023 |
5742 |
462.81 |
| Jun 08 2023 |
5746 |
462.81 |
| Jun 01 2023 |
5738 |
462.81 |
| May 25 2023 |
5732 |
462.81 |
| May 18 2023 |
5732 |
462.81 |
| May 11 2023 |
5732 |
462.81 |
| May 04 2023 |
5731 |
462.81 |
| Apr 27 2023 |
5732 |
462.81 |
| Apr 20 2023 |
5732 |
462.81 |
| Apr 13 2023 |
5732 |
462.81 |
| Apr 06 2023 |
5742 |
462.81 |
| Mar 30 2023 |
5742 |
462.81 |
| Mar 23 2023 |
5742 |
462.81 |
| Mar 16 2023 |
5742 |
462.81 |
| Mar 09 2023 |
5742 |
462.81 |
| Mar 02 2023 |
5742 |
462.81 |
| Feb 23 2023 |
5741 |
462.81 |
| Feb 16 2023 |
5748 |
462.81 |
| Feb 09 2023 |
5764 |
462.81 |
| Feb 02 2023 |
5776 |
462.81 |
| Jan 26 2023 |
5777 |
462.81 |
| Jan 19 2023 |
5766 |
462.81 |
| Jan 12 2023 |
5708 |
462.81 |
| Jan 05 2023 |
5743 |
462.81 |
| Dec 29 2022 |
5740 |
462.81 |
| Dec 22 2022 |
6505 |
407.44 |
| Dec 15 2022 |
6591 |
409.62 |
| Dec 08 2022 |
6556 |
409.62 |
| Dec 01 2022 |
6481 |
409.62 |
| Nov 24 2022 |
6485 |
409.62 |
| Nov 17 2022 |
6357 |
409.62 |
| Nov 10 2022 |
6251 |
409.62 |
| Nov 03 2022 |
6064 |
409.62 |
| Oct 27 2022 |
5407 |
404.51 |
| Oct 20 2022 |
5247 |
404.51 |
| Oct 13 2022 |
5174 |
404.51 |
| Oct 06 2022 |
5134 |
407.97 |
| Sep 29 2022 |
4997 |
407.97 |
| Sep 22 2022 |
4954 |
407.97 |
| Sep 15 2022 |
4882 |
407.97 |
| Sep 08 2022 |
4877 |
407.97 |
| Sep 01 2022 |
4878 |
407.97 |
| Aug 25 2022 |
4873 |
407.97 |
| Aug 18 2022 |
4872 |
407.97 |
| Aug 11 2022 |
4881 |
407.97 |
| Aug 04 2022 |
4864 |
407.97 |
| Jul 28 2022 |
4864 |
407.97 |
| Jul 21 2022 |
4864 |
407.97 |
| Jul 14 2022 |
4864 |
407.97 |
| Jul 07 2022 |
4864 |
407.97 |
| Jun 30 2022 |
4864 |
407.97 |
| Jun 23 2022 |
4848 |
407.97 |
| Jun 16 2022 |
4848 |
407.97 |
| Jun 09 2022 |
4853 |
407.97 |
| Jun 02 2022 |
4853 |
407.97 |
| May 26 2022 |
4853 |
407.97 |
| May 19 2022 |
4853 |
407.97 |
| May 12 2022 |
4853 |
407.97 |
| May 05 2022 |
4853 |
407.97 |
| Apr 28 2022 |
4846 |
407.97 |
| Apr 21 2022 |
4846 |
407.97 |
| Apr 14 2022 |
4846 |
407.97 |
| Apr 07 2022 |
4846 |
407.97 |
| Mar 31 2022 |
4846 |
407.97 |
| Mar 24 2022 |
4846 |
407.97 |
| Mar 17 2022 |
4838 |
407.97 |
| Mar 10 2022 |
4838 |
407.97 |
| Mar 03 2022 |
4838 |
407.97 |
| Feb 24 2022 |
4836 |
407.97 |
| Feb 17 2022 |
4842 |
407.97 |
| Feb 10 2022 |
4849 |
407.97 |
| Feb 03 2022 |
4857 |
407.97 |
| Jan 27 2022 |
4859 |
407.97 |
| Jan 20 2022 |
4756 |
407.97 |
| Jan 13 2022 |
4789 |
407.97 |
| Jan 06 2022 |
4920 |
407.97 |
| Dec 30 2021 |
4947 |
407.97 |
| Dec 23 2021 |
4968 |
407.97 |
| Dec 16 2021 |
5458 |
422.57 |
| Dec 09 2021 |
5840 |
432.24 |
| Dec 02 2021 |
5942 |
432.24 |
| Nov 25 2021 |
5961 |
432.24 |
| Nov 18 2021 |
6003 |
432.24 |
| Nov 11 2021 |
6005 |
432.24 |
| Nov 04 2021 |
6205 |
434.69 |
| Oct 28 2021 |
6442 |
434.69 |
| Oct 21 2021 |
6420 |
434.69 |
| Oct 14 2021 |
6817 |
443.01 |
| Oct 07 2021 |
6760 |
443.01 |
| Sep 30 2021 |
6935 |
444.65 |
| Sep 23 2021 |
7052 |
444.65 |
| Sep 16 2021 |
7234 |
444.65 |
| Sep 09 2021 |
7361 |
444.65 |
| Sep 02 2021 |
7493 |
444.65 |
| Aug 26 2021 |
7501 |
444.65 |
| Aug 19 2021 |
7516 |
444.65 |
| Aug 12 2021 |
7534 |
444.65 |
| Aug 05 2021 |
7551 |
444.65 |
| Jul 29 2021 |
7557 |
444.65 |
| Jun 03 2021 |
7098 |
444.65 |
| May 21 2021 |
3054 |
431.64 |
| May 14 2021 |
2977 |
431.64 |
| May 07 2021 |
2977 |
431.64 |
| Apr 30 2021 |
2934 |
431.64 |
| Apr 23 2021 |
2934 |
431.64 |
| Apr 16 2021 |
2934 |
431.64 |
| Apr 09 2021 |
2934 |
431.64 |
| Apr 02 2021 |
2934 |
431.64 |
| Mar 26 2021 |
2935 |
431.64 |
| Mar 19 2021 |
2921 |
431.64 |
| Mar 12 2021 |
2921 |
431.64 |
| Mar 05 2021 |
2921 |
431.64 |
| Feb 26 2021 |
2921 |
431.64 |
| Feb 19 2021 |
2887 |
431.64 |
| Feb 12 2021 |
2906 |
431.64 |
| Feb 05 2021 |
2909 |
431.64 |
| Jan 29 2021 |
2971 |
431.64 |
| Jan 22 2021 |
2950 |
431.64 |
| Jan 15 2021 |
2731 |
431.64 |
| Jan 08 2021 |
3592 |
431.64 |
| Jan 01 2021 |
3571 |
431.64 |
| Dec 25 2020 |
3662 |
431.64 |
| Dec 18 2020 |
4096 |
446.66 |
| Dec 11 2020 |
5014 |
444.65 |
| Dec 04 2020 |
6145 |
444.65 |
| Nov 27 2020 |
6125 |
444.65 |
| Nov 20 2020 |
7145 |
442.09 |
| Nov 13 2020 |
7820 |
442.09 |
| Nov 06 2020 |
8424 |
442.09 |
| Oct 30 2020 |
9975 |
457.66 |
| Oct 23 2020 |
10695 |
457.66 |
| Oct 16 2020 |
11257 |
457.66 |
| Oct 09 2020 |
11815 |
457.66 |
| Oct 02 2020 |
12221 |
457.66 |
| Sep 25 2020 |
12496 |
457.66 |
| Sep 18 2020 |
12854 |
457.66 |
| Sep 11 2020 |
13072 |
457.66 |
| Sep 04 2020 |
13301 |
457.66 |
| Aug 28 2020 |
13385 |
457.66 |
| Aug 21 2020 |
13428 |
457.66 |
| Aug 14 2020 |
13441 |
457.66 |
| Aug 07 2020 |
13556 |
457.66 |
| Jul 31 2020 |
13612 |
457.66 |
| Jul 24 2020 |
13612 |
457.66 |
| Jul 17 2020 |
13632 |
457.66 |
| Jul 10 2020 |
13662 |
457.66 |
| Jul 03 2020 |
13721 |
457.66 |
| Jun 26 2020 |
13721 |
457.66 |
| Jun 19 2020 |
13721 |
457.66 |
| Jun 12 2020 |
13727 |
457.66 |
| Jun 05 2020 |
13748 |
457.66 |
| May 29 2020 |
13765 |
457.66 |
| May 22 2020 |
13810 |
457.66 |
| May 15 2020 |
13810 |
457.66 |
| May 08 2020 |
13818 |
457.66 |
| May 01 2020 |
13824 |
457.66 |
| Apr 24 2020 |
13874 |
457.66 |
| Apr 17 2020 |
13874 |
457.66 |
| Apr 10 2020 |
13874 |
457.66 |
| Apr 03 2020 |
13874 |
457.66 |
| Mar 27 2020 |
13874 |
457.66 |
| Mar 20 2020 |
13886 |
457.66 |
| Mar 13 2020 |
13886 |
457.66 |
| Mar 06 2020 |
13886 |
457.66 |
| Feb 28 2020 |
13856 |
457.66 |
| Feb 21 2020 |
13909 |
457.66 |
| Feb 14 2020 |
13918 |
457.66 |
| Feb 07 2020 |
13940 |
457.66 |
| Jan 31 2020 |
13961 |
457.66 |
| Jan 24 2020 |
13598 |
457.66 |
| Jan 17 2020 |
13638 |
457.66 |
| Jan 10 2020 |
14263 |
457.66 |
| Dec 06 2019 |
7700 |
381.86 |
| Nov 29 2019 |
7857 |
381.86 |
| Nov 22 2019 |
7895 |
381.86 |
| Nov 15 2019 |
7941 |
381.86 |
| Nov 08 2019 |
7984 |
381.86 |
| Nov 01 2019 |
7957 |
381.86 |
| Oct 25 2019 |
10984 |
417.63 |
| Oct 18 2019 |
10707 |
417.63 |
| Oct 11 2019 |
10841 |
417.63 |
| Oct 04 2019 |
10914 |
417.63 |
| Sep 27 2019 |
10894 |
417.63 |
| Sep 20 2019 |
10755 |
417.63 |
| Sep 13 2019 |
10834 |
417.63 |
| Sep 06 2019 |
10561 |
417.63 |
| Aug 30 2019 |
10592 |
417.63 |
| Aug 23 2019 |
10614 |
417.63 |
| Aug 16 2019 |
10541 |
417.63 |
| Aug 09 2019 |
10541 |
417.63 |
| Aug 02 2019 |
10547 |
417.63 |
| Jul 26 2019 |
10551 |
417.63 |
| Jul 19 2019 |
10566 |
417.63 |
| Jul 12 2019 |
10590 |
417.63 |
| Jul 05 2019 |
10598 |
417.63 |
| Jun 28 2019 |
10614 |
417.63 |
| Jun 21 2019 |
10633 |
417.63 |
| Jun 14 2019 |
10628 |
417.63 |
| Jun 07 2019 |
10617 |
417.63 |
| May 31 2019 |
10635 |
417.63 |
| May 24 2019 |
10630 |
417.63 |
| May 17 2019 |
10647 |
417.63 |
| May 10 2019 |
10641 |
417.63 |
| May 03 2019 |
10651 |
417.63 |
| Apr 26 2019 |
10643 |
417.63 |
| Apr 19 2019 |
10644 |
417.63 |
| Apr 12 2019 |
10647 |
417.63 |
| Apr 05 2019 |
10647 |
417.63 |
| Mar 29 2019 |
10646 |
417.63 |
| Mar 22 2019 |
10644 |
417.63 |
| Mar 15 2019 |
10654 |
417.63 |
| Mar 08 2019 |
10607 |
417.63 |
| Mar 01 2019 |
10610 |
417.63 |
| Feb 22 2019 |
10604 |
417.63 |
| Feb 15 2019 |
10620 |
417.63 |
| Feb 08 2019 |
10611 |
417.63 |
| Feb 01 2019 |
10632 |
417.63 |
| Jan 25 2019 |
10630 |
417.63 |
| Jan 18 2019 |
10263 |
417.63 |
| Jan 11 2019 |
10761 |
417.63 |
| Jan 04 2019 |
10831 |
417.63 |
| Dec 28 2018 |
10838 |
417.63 |
| Dec 21 2018 |
10771 |
417.63 |
| Dec 14 2018 |
10793 |
417.63 |
| Dec 07 2018 |
14303 |
453.4 |
| Nov 30 2018 |
14522 |
453.4 |
| Nov 23 2018 |
14675 |
453.4 |
| Nov 16 2018 |
14943 |
453.4 |
| Nov 09 2018 |
15021 |
453.4 |
| Nov 02 2018 |
15049 |
453.4 |
