| Nov 04 2011 |
21397 |
577.33 |
| Oct 28 2011 |
21304 |
577.33 |
| Oct 21 2011 |
22747 |
597.46 |
| Oct 14 2011 |
21227 |
577.48 |
| Oct 07 2011 |
20811 |
577.46 |
| Sep 30 2011 |
22003 |
598.48 |
| Sep 27 2011 |
21446 |
598.5 |
| Sep 23 2011 |
21375 |
598.53 |
| Sep 16 2011 |
20646 |
598.58 |
| Sep 09 2011 |
20047 |
598.63 |
| Jan 13 2011 |
19791 |
599.39 |
| Dec 28 2010 |
19986 |
599.41 |
| Dec 14 2010 |
19778 |
599.43 |
| Dec 03 2010 |
19980 |
599.44 |
| Nov 26 2010 |
20034 |
599.45 |
| Nov 19 2010 |
19968 |
599.46 |
| Nov 12 2010 |
20081 |
607.18 |
| Nov 04 2010 |
23559 |
678.72 |
| Oct 28 2010 |
22922 |
678.71 |
| Oct 22 2010 |
22673 |
677.41 |
| Oct 14 2010 |
22259 |
673.3 |
| Oct 05 2010 |
20642 |
675.16 |
| Sep 29 2010 |
20953 |
665.79 |
| Sep 24 2010 |
20045 |
665.79 |
| Sep 17 2010 |
19165 |
665.79 |
| Sep 10 2010 |
18754 |
665.79 |
| Aug 15 2010 |
15245 |
664.67 |
| Jan 29 2010 |
18714 |
665.79 |
| Jan 15 2010 |
18653 |
665.79 |
| Jan 08 2010 |
18502 |
665.79 |
| Dec 18 2009 |
17981 |
665.79 |
| Dec 09 2009 |
17763 |
665.79 |
| Dec 04 2009 |
17280 |
665.79 |
| Nov 27 2009 |
17025 |
665.79 |
| Nov 20 2009 |
16413 |
665.79 |
| Nov 13 2009 |
15532 |
664.71 |
| Nov 06 2009 |
15105 |
656.62 |
| Oct 30 2009 |
18274 |
665.62 |
| Oct 23 2009 |
17772 |
668.46 |
| Oct 16 2009 |
17440 |
668.67 |
| Oct 09 2009 |
17142 |
663.98 |
| Oct 02 2009 |
16311 |
665.32 |
| Sep 25 2009 |
15383 |
665.32 |
| Sep 18 2009 |
15032 |
665.32 |
| Sep 11 2009 |
14877 |
665.32 |
| Jan 30 2009 |
14648 |
665.32 |
| Jan 09 2009 |
13284 |
665.32 |
| Dec 18 2008 |
13034 |
665.32 |
| Dec 12 2008 |
12938 |
665.32 |
| Dec 05 2008 |
12976 |
665.32 |
| Nov 28 2008 |
12645 |
671.58 |
| Nov 21 2008 |
12543 |
671.58 |
| Nov 14 2008 |
12361 |
684.66 |
| Nov 07 2008 |
11951 |
668.57 |
| Oct 31 2008 |
10854 |
648.61 |
| Oct 24 2008 |
10176 |
634.4 |
| Oct 17 2008 |
9276 |
640.32 |
