| Sep 22 2015 |
17031 |
493.22 |
| Sep 15 2015 |
24894 |
493.22 |
| Sep 14 2015 |
16720 |
493.22 |
| Sep 07 2015 |
16693 |
493.22 |
| Aug 31 2015 |
13122 |
457.58 |
| Aug 24 2015 |
13046 |
457.58 |
| Aug 17 2015 |
13068 |
457.58 |
| Aug 10 2015 |
13085 |
457.58 |
| Aug 03 2015 |
13085 |
457.58 |
| Jul 27 2015 |
13085 |
457.58 |
| Jul 20 2015 |
13084 |
457.58 |
| Jul 13 2015 |
13084 |
457.58 |
| Jul 06 2015 |
13084 |
457.58 |
| Jun 29 2015 |
13084 |
457.58 |
| Jun 22 2015 |
13084 |
457.58 |
| Jun 15 2015 |
13083 |
457.58 |
| Jun 08 2015 |
13175 |
457.58 |
| Jun 01 2015 |
13175 |
457.58 |
| May 25 2015 |
13175 |
457.58 |
| May 18 2015 |
13175 |
457.58 |
| May 11 2015 |
13175 |
457.58 |
| May 04 2015 |
13175 |
457.58 |
| Apr 27 2015 |
13162 |
457.58 |
| Apr 20 2015 |
13150 |
457.58 |
| Apr 13 2015 |
13150 |
457.58 |
| Apr 06 2015 |
13173 |
457.58 |
| Mar 30 2015 |
13173 |
457.58 |
| Mar 23 2015 |
13187 |
457.58 |
| Mar 16 2015 |
13180 |
457.58 |
| Mar 09 2015 |
13179 |
457.58 |
| Mar 02 2015 |
13170 |
457.58 |
| Feb 23 2015 |
13078 |
457.58 |
| Feb 16 2015 |
13062 |
457.58 |
| Feb 09 2015 |
13073 |
457.58 |
| Feb 02 2015 |
13080 |
457.58 |
| Jan 26 2015 |
13067 |
457.58 |
| Jan 19 2015 |
13042 |
457.58 |
| Jan 12 2015 |
12930 |
457.58 |
| Jan 05 2015 |
13208 |
457.58 |
| Dec 29 2014 |
13193 |
457.58 |
| Dec 22 2014 |
13226 |
457.58 |
| Dec 15 2014 |
12994 |
457.58 |
| Dec 08 2014 |
13093 |
457.58 |
| Dec 01 2014 |
13123 |
457.58 |
| Nov 24 2014 |
13149 |
457.58 |
| Nov 17 2014 |
13286 |
457.58 |
| Nov 10 2014 |
13314 |
457.58 |
| Nov 03 2014 |
13213 |
457.58 |
| Oct 27 2014 |
13215 |
457.58 |
| Oct 20 2014 |
13380 |
457.58 |
| Oct 13 2014 |
13315 |
457.58 |
| Oct 06 2014 |
13153 |
457.58 |
| Sep 29 2014 |
14510 |
468.86 |
| Sep 22 2014 |
13297 |
456.69 |
| Sep 15 2014 |
13213 |
456.69 |
| Sep 08 2014 |
16716 |
491.44 |
| Sep 01 2014 |
16786 |
491.44 |
| Aug 25 2014 |
16803 |
491.44 |
| Aug 18 2014 |
16806 |
491.44 |
| Aug 11 2014 |
16806 |
491.44 |
| Aug 04 2014 |
16806 |
491.44 |
| Jul 28 2014 |
16806 |
491.44 |
| Jul 21 2014 |
16824 |
491.44 |
| Jul 14 2014 |
16824 |
491.44 |
| Jul 07 2014 |
16824 |
491.44 |
| Jun 30 2014 |
16824 |
491.44 |
| Jun 23 2014 |
16824 |
491.44 |
| Jun 16 2014 |
16824 |
491.44 |
| Jun 09 2014 |
16824 |
491.44 |
| Jun 02 2014 |
16824 |
491.44 |
| May 26 2014 |
16824 |
491.44 |
| May 19 2014 |
16824 |
491.44 |
| May 12 2014 |
16826 |
491.44 |
| May 05 2014 |
16826 |
491.44 |
| Apr 28 2014 |
16827 |
491.44 |
| Apr 21 2014 |
16827 |
491.44 |
| Apr 14 2014 |
16847 |
491.44 |
| Apr 07 2014 |
16847 |
491.44 |
| Mar 31 2014 |
16848 |
491.44 |
| Mar 24 2014 |
16848 |
491.44 |
| Mar 17 2014 |
16848 |
491.44 |
| Mar 10 2014 |
16848 |
491.44 |
| Mar 03 2014 |
16848 |
491.44 |
| Feb 24 2014 |
16843 |
491.44 |
| Feb 17 2014 |
16859 |
491.44 |
| Feb 10 2014 |
16858 |
491.44 |
| Feb 03 2014 |
16846 |
491.44 |
| Jan 27 2014 |
16917 |
491.44 |
| Jan 20 2014 |
16882 |
491.44 |
| Jan 13 2014 |
16692 |
491.44 |
| Jan 06 2014 |
16642 |
491.44 |
| Dec 30 2013 |
16793 |
491.44 |
| Dec 23 2013 |
16577 |
491.44 |
| Dec 16 2013 |
16415 |
491.44 |
| Dec 09 2013 |
16418 |
491.44 |
| Dec 02 2013 |
16641 |
491.44 |
| Nov 25 2013 |
16899 |
491.44 |
| Nov 18 2013 |
17045 |
491.44 |
| Nov 11 2013 |
13469 |
457.82 |
| Nov 04 2013 |
11851 |
442.65 |
| Oct 28 2013 |
8673 |
408.91 |
| Oct 21 2013 |
7414 |
395.03 |
| Oct 14 2013 |
7257 |
393.5 |
| Oct 07 2013 |
7268 |
393.5 |
| Sep 30 2013 |
7262 |
393.5 |
| Sep 23 2013 |
7251 |
393.5 |
| Sep 16 2013 |
7270 |
393.5 |
| Sep 09 2013 |
7303 |
393.5 |
| Sep 02 2013 |
7355 |
393.5 |
| Aug 26 2013 |
7333 |
393.5 |
| Aug 19 2013 |
7347 |
393.5 |
| Aug 12 2013 |
7346 |
393.5 |
| Aug 05 2013 |
7347 |
393.5 |
| Jul 29 2013 |
7348 |
393.5 |
| Jul 22 2013 |
7374 |
393.5 |
| Jul 15 2013 |
7374 |
393.5 |
| Jul 08 2013 |
7374 |
393.5 |
| Jul 01 2013 |
7374 |
393.5 |
| Jun 24 2013 |
7374 |
393.5 |
| Jun 17 2013 |
7374 |
393.5 |
| Jun 10 2013 |
7374 |
393.5 |
| Jun 03 2013 |
7374 |
393.5 |
| May 27 2013 |
7374 |
393.5 |
| May 20 2013 |
7374 |
393.5 |
| May 13 2013 |
7374 |
393.5 |
| May 06 2013 |
7374 |
393.5 |
| Apr 29 2013 |
7374 |
393.5 |
| Apr 22 2013 |
7360 |
393.5 |
| Apr 15 2013 |
7367 |
393.5 |
| Apr 08 2013 |
7367 |
393.5 |
| Apr 01 2013 |
7367 |
393.5 |
| Mar 25 2013 |
7366 |
393.5 |
| Mar 18 2013 |
7366 |
393.5 |
| Mar 11 2013 |
7366 |
393.5 |
| Mar 04 2013 |
7366 |
393.5 |
| Feb 25 2013 |
7366 |
393.5 |
| Feb 18 2013 |
7374 |
393.5 |
| Feb 11 2013 |
7382 |
393.5 |
| Feb 04 2013 |
7350 |
393.5 |
| Jan 28 2013 |
7390 |
393.5 |
| Jan 21 2013 |
7402 |
393.5 |
| Jan 14 2013 |
7473 |
393.5 |
| Jan 07 2013 |
7443 |
393.5 |
| Dec 31 2012 |
7443 |
393.5 |
| Dec 24 2012 |
7438 |
393.5 |
| Dec 17 2012 |
7466 |
393.5 |
| Dec 10 2012 |
7370 |
393.5 |
| Dec 03 2012 |
8321 |
404.29 |
| Nov 26 2012 |
8262 |
404.29 |
| Nov 19 2012 |
8319 |
404.29 |
| Nov 12 2012 |
8154 |
401.83 |
| Nov 05 2012 |
8103 |
401.83 |
| Oct 29 2012 |
7832 |
397.36 |
| Oct 22 2012 |
8000 |
399.28 |
| Oct 15 2012 |
7430 |
392.2 |
| Oct 02 2012 |
7162 |
389.31 |
| Sep 26 2012 |
7196 |
389.31 |
| Sep 20 2012 |
6985 |
386.72 |
| Sep 13 2012 |
6939 |
386.72 |
| Jan 19 2012 |
7201 |
400.34 |
| Dec 29 2011 |
7117 |
400.34 |
| Dec 13 2011 |
7039 |
400.33 |
| Dec 09 2011 |
7041 |
400.33 |
| Dec 01 2011 |
7035 |
400.33 |
| Nov 25 2011 |
7115 |
400.33 |
| Nov 17 2011 |
6586 |
393.51 |
| Nov 10 2011 |
6569 |
391.94 |
| Nov 04 2011 |
6497 |
391.45 |
| Oct 28 2011 |
6865 |
397.85 |
| Oct 21 2011 |
7053 |
399.86 |
| Oct 14 2011 |
7077 |
400.98 |
| Oct 07 2011 |
7220 |
405.85 |
| Sep 30 2011 |
7716 |
413.12 |
| Sep 27 2011 |
7541 |
413.14 |
| Sep 23 2011 |
7103 |
407.87 |
| Sep 16 2011 |
6939 |
407.91 |
| Sep 09 2011 |
6784 |
407.95 |
| Jan 13 2011 |
6756 |
408.55 |
| Dec 28 2010 |
6958 |
408.56 |
| Dec 14 2010 |
6933 |
408.58 |
| Dec 03 2010 |
7058 |
410.47 |
| Nov 26 2010 |
7064 |
410.52 |
| Nov 19 2010 |
7019 |
410.56 |
| Nov 12 2010 |
7817 |
425.15 |
| Nov 04 2010 |
10526 |
462.16 |
| Oct 28 2010 |
10965 |
473 |
| Oct 22 2010 |
10785 |
472.37 |
| Oct 14 2010 |
10947 |
476.83 |
| Oct 05 2010 |
10138 |
475.65 |
| Sep 29 2010 |
10510 |
477.64 |
| Sep 24 2010 |
10142 |
477.64 |
| Sep 17 2010 |
9746 |
477.64 |
| Sep 10 2010 |
9563 |
477.64 |
| Aug 15 2010 |
8197 |
477.64 |
| Jan 29 2010 |
9555 |
477.64 |
| Jan 15 2010 |
9508 |
477.64 |
| Jan 08 2010 |
9381 |
477.64 |
| Dec 18 2009 |
9001 |
477.64 |
| Dec 09 2009 |
8880 |
477.64 |
| Dec 04 2009 |
9244 |
488.1 |
| Nov 27 2009 |
9202 |
488.1 |
| Nov 20 2009 |
9056 |
491.86 |
| Nov 13 2009 |
8875 |
499.11 |
| Nov 06 2009 |
8932 |
502.36 |
| Oct 30 2009 |
10178 |
498.29 |
| Oct 23 2009 |
9678 |
497.09 |
| Oct 16 2009 |
9513 |
497.09 |
| Oct 09 2009 |
9229 |
494.29 |
| Oct 02 2009 |
8627 |
490.18 |
| Sep 25 2009 |
8196 |
490.18 |
| Sep 18 2009 |
8037 |
490.18 |
| Sep 11 2009 |
7666 |
484.03 |
| Jan 30 2009 |
7523 |
484.03 |
| Jan 09 2009 |
6973 |
484.03 |
| Dec 18 2008 |
6761 |
484.03 |
| Dec 12 2008 |
6775 |
484.03 |
| Dec 05 2008 |
6796 |
484.03 |
| Nov 28 2008 |
6616 |
483.89 |
| Nov 21 2008 |
6591 |
483.89 |
| Nov 14 2008 |
6302 |
482.45 |
| Nov 07 2008 |
6348 |
486.34 |
| Oct 31 2008 |
5598 |
478.42 |
| Oct 24 2008 |
5551 |
480.3 |
| Oct 17 2008 |
5652 |
497.41 |
