| Apr 26 2024 |
2356 |
371.85 |
| Apr 25 2024 |
2356 |
371.85 |
| Apr 18 2024 |
2356 |
371.85 |
| Apr 11 2024 |
2358 |
371.85 |
| Apr 04 2024 |
2358 |
371.85 |
| Mar 28 2024 |
2358 |
371.85 |
| Mar 21 2024 |
2358 |
371.85 |
| Mar 14 2024 |
2358 |
371.85 |
| Mar 07 2024 |
2358 |
371.85 |
| Feb 29 2024 |
2358 |
371.85 |
| Feb 22 2024 |
2360 |
371.85 |
| Feb 15 2024 |
2362 |
371.85 |
| Feb 08 2024 |
2362 |
371.85 |
| Feb 01 2024 |
2365 |
371.85 |
| Jan 25 2024 |
2359 |
371.85 |
| Jan 18 2024 |
2380 |
371.85 |
| Jan 11 2024 |
2416 |
371.85 |
| Jan 04 2024 |
2416 |
371.85 |
| Dec 28 2023 |
2410 |
371.85 |
| Dec 21 2023 |
2401 |
371.85 |
| Dec 14 2023 |
3472 |
412.18 |
| Dec 07 2023 |
4800 |
423.5 |
| Nov 30 2023 |
4832 |
423.5 |
| Nov 23 2023 |
4759 |
423.5 |
| Nov 16 2023 |
5088 |
431.07 |
| Nov 09 2023 |
5084 |
431.07 |
| Nov 02 2023 |
5591 |
449.47 |
| Oct 26 2023 |
6002 |
468.87 |
| Oct 19 2023 |
6096 |
471.39 |
| Oct 12 2023 |
5907 |
471.39 |
| Oct 05 2023 |
5980 |
471.39 |
| Sep 28 2023 |
5971 |
471.39 |
| Sep 21 2023 |
5962 |
471.39 |
| Sep 14 2023 |
6039 |
471.39 |
| Sep 07 2023 |
6059 |
471.39 |
| Aug 31 2023 |
6086 |
471.39 |
| Aug 24 2023 |
6072 |
471.39 |
| Aug 17 2023 |
6064 |
471.39 |
| Aug 10 2023 |
6064 |
471.39 |
| Aug 03 2023 |
6074 |
471.39 |
| Jul 27 2023 |
6065 |
471.39 |
| Jul 20 2023 |
5980 |
471.39 |
| Jul 13 2023 |
5980 |
471.39 |
| Jul 06 2023 |
5958 |
471.39 |
| Jun 29 2023 |
5962 |
471.39 |
| Jun 22 2023 |
5962 |
471.39 |
| Jun 15 2023 |
5962 |
471.39 |
| Jun 08 2023 |
5967 |
471.39 |
| Jun 01 2023 |
5959 |
471.39 |
| May 25 2023 |
5953 |
471.39 |
| May 18 2023 |
5953 |
471.39 |
| May 11 2023 |
5953 |
471.39 |
| May 04 2023 |
5952 |
471.39 |
| Apr 27 2023 |
5954 |
471.39 |
| Apr 20 2023 |
5954 |
471.39 |
| Apr 13 2023 |
5954 |
471.39 |
| Apr 06 2023 |
5963 |
471.39 |
| Mar 30 2023 |
5963 |
471.39 |
| Mar 23 2023 |
5963 |
471.39 |
| Mar 16 2023 |
5963 |
471.39 |
| Mar 09 2023 |
5963 |
471.39 |
| Mar 02 2023 |
5963 |
471.39 |
| Feb 23 2023 |
5963 |
471.39 |
| Feb 16 2023 |
5969 |
471.39 |
| Feb 09 2023 |
5987 |
471.39 |
| Feb 02 2023 |
6001 |
471.39 |
| Jan 26 2023 |
6001 |
471.39 |
| Jan 19 2023 |
5990 |
471.39 |
| Jan 12 2023 |
5931 |
471.39 |
| Jan 05 2023 |
5968 |
471.39 |
| Dec 29 2022 |
5965 |
471.39 |
| Dec 22 2022 |
9393 |
471.39 |
| Dec 15 2022 |
9907 |
486.1 |
| Dec 08 2022 |
9841 |
486.1 |
| Dec 01 2022 |
9727 |
486.1 |
| Nov 24 2022 |
9713 |
486.1 |
| Nov 17 2022 |
7434 |
502.24 |
| Nov 10 2022 |
7414 |
502.24 |
| Nov 03 2022 |
6503 |
481.44 |
| Oct 27 2022 |
6233 |
481.44 |
| Jan 03 2020 |
18447 |
505.61 |
| Dec 27 2019 |
18468 |
505.61 |
| Dec 20 2019 |
18502 |
505.61 |
| Dec 13 2019 |
18476 |
504.28 |
| Dec 06 2019 |
18733 |
508.9 |
| Nov 29 2019 |
19154 |
508.9 |
| Nov 22 2019 |
19281 |
508.9 |
| Nov 15 2019 |
19474 |
508.9 |
| Nov 08 2019 |
19710 |
508.9 |
| Nov 01 2019 |
20443 |
515.96 |
| Oct 25 2019 |
17802 |
486.91 |
| Oct 18 2019 |
17410 |
486.91 |
| Oct 11 2019 |
17680 |
486.91 |
| Oct 04 2019 |
17772 |
486.91 |
| Sep 27 2019 |
17745 |
486.91 |
| Sep 20 2019 |
17505 |
486.91 |
| Sep 13 2019 |
17513 |
486.91 |
| Sep 06 2019 |
17155 |
486.91 |
| Aug 30 2019 |
17202 |
486.91 |
| Aug 23 2019 |
17228 |
486.91 |
| Aug 16 2019 |
17081 |
486.91 |
| Aug 09 2019 |
17081 |
486.91 |
| Aug 02 2019 |
17089 |
486.91 |
| Jul 26 2019 |
17098 |
486.91 |
| Jul 19 2019 |
17117 |
486.91 |
| Jul 12 2019 |
17147 |
486.91 |
| Jul 05 2019 |
17160 |
486.91 |
| Jun 28 2019 |
17204 |
486.91 |
| Jun 21 2019 |
17230 |
486.91 |
| Jun 14 2019 |
17228 |
486.91 |
| Jun 07 2019 |
17205 |
486.91 |
| May 31 2019 |
17232 |
486.91 |
| May 24 2019 |
17235 |
486.91 |
| May 17 2019 |
17264 |
486.91 |
| May 10 2019 |
17257 |
486.91 |
| May 03 2019 |
17284 |
486.91 |
| Apr 26 2019 |
17280 |
486.91 |
| Apr 19 2019 |
17281 |
486.91 |
| Apr 12 2019 |
17286 |
486.91 |
| Apr 05 2019 |
17286 |
486.91 |
| Mar 29 2019 |
17287 |
486.91 |
| Mar 22 2019 |
17280 |
486.91 |
| Mar 15 2019 |
17286 |
486.91 |
| Mar 08 2019 |
17212 |
486.91 |
| Mar 01 2019 |
17217 |
486.91 |
| Feb 22 2019 |
17212 |
486.91 |
| Feb 15 2019 |
17224 |
486.91 |
| Feb 08 2019 |
17199 |
486.91 |
| Feb 01 2019 |
17226 |
486.91 |
| Jan 25 2019 |
17235 |
486.91 |
| Jan 18 2019 |
16770 |
486.91 |
| Jan 11 2019 |
17385 |
486.91 |
| Jan 04 2019 |
18155 |
494.63 |
| Dec 28 2018 |
18127 |
494.63 |
| Dec 21 2018 |
18012 |
494.63 |
| Dec 14 2018 |
17939 |
492.54 |
| Dec 07 2018 |
16159 |
471.56 |
| Nov 30 2018 |
16408 |
471.56 |
| Nov 23 2018 |
16588 |
471.56 |
| Nov 16 2018 |
16907 |
471.56 |
| Nov 09 2018 |
16971 |
471.56 |
| Nov 02 2018 |
9636 |
398.92 |
