| Dec 22 2022 |
9933 |
486.09 |
| Dec 15 2022 |
9906 |
486.09 |
| Dec 08 2022 |
9840 |
486.09 |
| Dec 01 2022 |
9726 |
486.09 |
| Nov 24 2022 |
9712 |
486.09 |
| Nov 17 2022 |
9529 |
486.09 |
| Nov 10 2022 |
9373 |
486.09 |
| Nov 03 2022 |
9082 |
486.09 |
| Oct 27 2022 |
8536 |
486.09 |
| Oct 20 2022 |
8233 |
486.09 |
| Oct 13 2022 |
8097 |
486.09 |
| Oct 06 2022 |
7798 |
486.09 |
| Sep 29 2022 |
7565 |
486.09 |
| Sep 22 2022 |
7469 |
486.09 |
| Sep 15 2022 |
7367 |
486.09 |
| Sep 08 2022 |
7352 |
486.09 |
| Sep 01 2022 |
7347 |
486.09 |
| Aug 25 2022 |
7332 |
486.09 |
| Aug 18 2022 |
7328 |
486.09 |
| Aug 11 2022 |
7342 |
486.09 |
| Aug 04 2022 |
7319 |
486.09 |
| Jul 28 2022 |
7319 |
486.09 |
| Jul 21 2022 |
7319 |
486.09 |
| Jul 14 2022 |
7319 |
486.09 |
| Jul 07 2022 |
7319 |
486.09 |
| Jun 30 2022 |
7319 |
486.09 |
| Jun 23 2022 |
7297 |
486.09 |
| Jun 16 2022 |
7297 |
486.09 |
| Jun 09 2022 |
7304 |
486.09 |
| Jun 02 2022 |
7304 |
486.09 |
| May 26 2022 |
7302 |
486.09 |
| May 19 2022 |
7302 |
486.09 |
| May 12 2022 |
7302 |
486.09 |
| May 05 2022 |
7302 |
486.09 |
| Apr 28 2022 |
7292 |
486.09 |
| Apr 21 2022 |
7292 |
486.09 |
| Apr 14 2022 |
7292 |
486.09 |
| Apr 07 2022 |
7292 |
486.09 |
| Mar 31 2022 |
7292 |
486.09 |
| Mar 24 2022 |
7292 |
486.09 |
| Mar 17 2022 |
7282 |
486.09 |
| Mar 10 2022 |
7282 |
486.09 |
| Mar 03 2022 |
7282 |
486.09 |
| Feb 24 2022 |
7271 |
486.09 |
| Feb 17 2022 |
7276 |
486.09 |
| Feb 10 2022 |
7282 |
486.09 |
| Feb 03 2022 |
7295 |
486.09 |
| Jan 27 2022 |
7297 |
486.09 |
| Jan 20 2022 |
7170 |
486.09 |
| Jan 13 2022 |
7200 |
486.09 |
| Jan 06 2022 |
7345 |
486.09 |
| Dec 30 2021 |
7374 |
486.09 |
| Dec 23 2021 |
7392 |
486.09 |
| Dec 16 2021 |
7382 |
486.09 |
| Dec 09 2021 |
7417 |
486.09 |
| Dec 02 2021 |
7517 |
486.09 |
| Nov 25 2021 |
7528 |
486.09 |
| Nov 18 2021 |
7566 |
486.09 |
| Nov 11 2021 |
7575 |
486.09 |
| Nov 04 2021 |
7542 |
479.07 |
| Oct 28 2021 |
7970 |
482.77 |
| Oct 21 2021 |
8106 |
486.22 |
| Oct 14 2021 |
8230 |
486.22 |
| Oct 07 2021 |
7949 |
477.59 |
| Sep 30 2021 |
8031 |
476.2 |
| Sep 23 2021 |
8213 |
476.2 |
| Sep 16 2021 |
8414 |
476.2 |
| Sep 09 2021 |
8446 |
473.37 |
| Sep 02 2021 |
8423 |
468.74 |
| Aug 26 2021 |
8439 |
468.74 |
| Aug 19 2021 |
8459 |
468.74 |
| Aug 12 2021 |
8480 |
468.74 |
| Aug 05 2021 |
8495 |
468.74 |
| Jul 29 2021 |
8500 |
468.74 |
| Jun 03 2021 |
8688 |
468.74 |
| Nov 06 2020 |
9278 |
457.99 |
| Oct 30 2020 |
11184 |
477.77 |
| Oct 23 2020 |
11208 |
465.62 |
| Oct 16 2020 |
11801 |
465.62 |
| Oct 09 2020 |
12689 |
469.63 |
| Oct 02 2020 |
13654 |
476.2 |
| Sep 25 2020 |
13973 |
476.2 |
| Sep 18 2020 |
14367 |
476.2 |
| Sep 11 2020 |
14381 |
473.37 |
| Sep 04 2020 |
14248 |
468.74 |
| Aug 28 2020 |
14357 |
468.74 |
| Aug 21 2020 |
14404 |
468.74 |
| Aug 14 2020 |
14421 |
468.74 |
| Aug 07 2020 |
14540 |
468.74 |
| Jul 31 2020 |
14601 |
468.74 |
| Jul 24 2020 |
14601 |
468.74 |
| Jul 17 2020 |
14624 |
468.74 |
| Jul 10 2020 |
14657 |
468.74 |
| Jul 03 2020 |
14722 |
468.74 |
| Jun 26 2020 |
14722 |
468.74 |
| Jun 19 2020 |
14722 |
468.74 |
| Jun 12 2020 |
14733 |
468.74 |
| Jun 05 2020 |
14755 |
468.74 |
| May 29 2020 |
14778 |
468.74 |
| May 22 2020 |
14822 |
468.74 |
| May 15 2020 |
14822 |
468.74 |
| May 08 2020 |
14826 |
468.74 |
| May 01 2020 |
14835 |
468.74 |
| Apr 24 2020 |
14886 |
468.74 |
| Apr 17 2020 |
14887 |
468.74 |
| Apr 10 2020 |
14887 |
468.74 |
| Apr 03 2020 |
14887 |
468.74 |
| Mar 27 2020 |
14887 |
468.74 |
| Mar 20 2020 |
14899 |
468.74 |
| Mar 13 2020 |
14899 |
468.74 |
| Mar 06 2020 |
14899 |
468.74 |
| Feb 28 2020 |
14865 |
468.74 |
| Feb 21 2020 |
14918 |
468.74 |
| Feb 14 2020 |
14928 |
468.74 |
| Feb 07 2020 |
14948 |
468.74 |
| Jan 31 2020 |
14968 |
468.74 |
| Jan 24 2020 |
14599 |
468.74 |
| Jan 17 2020 |
14638 |
468.74 |
| Jan 10 2020 |
15290 |
468.74 |
| Jan 03 2020 |
15186 |
468.74 |
| Dec 27 2019 |
15199 |
468.74 |
| Dec 20 2019 |
15227 |
468.74 |
| Dec 13 2019 |
15296 |
468.74 |
| Dec 06 2019 |
15167 |
468.74 |
| Nov 29 2019 |
15518 |
468.74 |
| Nov 22 2019 |
15571 |
468.74 |
| Nov 15 2019 |
13907 |
450.02 |
| Nov 08 2019 |
13381 |
442.87 |
| Nov 01 2019 |
14359 |
452.27 |
| Oct 25 2019 |
14334 |
452.27 |
| Oct 18 2019 |
13983 |
452.27 |
| Oct 11 2019 |
14292 |
453.71 |
| Oct 04 2019 |
14367 |
453.71 |
| Sep 27 2019 |
14369 |
453.71 |
| Sep 20 2019 |
14155 |
453.71 |
| Sep 13 2019 |
12453 |
435.26 |
| Sep 06 2019 |
12174 |
435.26 |
| Aug 30 2019 |
12223 |
435.26 |
| Aug 23 2019 |
12239 |
435.26 |
| Aug 16 2019 |
12152 |
435.26 |
| Aug 09 2019 |
12152 |
435.26 |
| Aug 02 2019 |
12159 |
435.26 |
| Jul 26 2019 |
12161 |
435.26 |
| Jul 19 2019 |
12176 |
435.26 |
| Jul 12 2019 |
12201 |
435.26 |
| Jul 05 2019 |
12213 |
435.26 |
| Jun 28 2019 |
12237 |
435.26 |
| Jun 21 2019 |
12258 |
435.26 |
| Jun 14 2019 |
12250 |
435.26 |
| Jun 07 2019 |
12237 |
435.26 |
| May 31 2019 |
12258 |
435.26 |
| May 24 2019 |
12259 |
435.26 |
| May 17 2019 |
12285 |
435.26 |
| May 10 2019 |
12281 |
435.26 |
| May 03 2019 |
12287 |
435.26 |
| Apr 26 2019 |
12279 |
435.26 |
| Apr 19 2019 |
12280 |
435.26 |
| Apr 12 2019 |
12282 |
435.26 |
| Apr 05 2019 |
12282 |
435.26 |
| Mar 29 2019 |
12283 |
435.26 |
| Mar 22 2019 |
12277 |
435.26 |
| Mar 15 2019 |
12285 |
435.26 |
| Mar 08 2019 |
12230 |
435.26 |
| Mar 01 2019 |
12233 |
435.26 |
| Feb 22 2019 |
12227 |
435.26 |
| Feb 15 2019 |
12246 |
435.26 |
| Feb 08 2019 |
12233 |
435.26 |
| Feb 01 2019 |
12256 |
435.26 |
| Jan 25 2019 |
12257 |
435.26 |
| Jan 18 2019 |
11862 |
435.26 |
| Jan 11 2019 |
12408 |
435.26 |
| Jan 04 2019 |
12481 |
435.26 |
| Dec 28 2018 |
12482 |
435.26 |
| Dec 21 2018 |
12404 |
435.26 |
| Dec 14 2018 |
12444 |
435.26 |
| Dec 07 2018 |
12582 |
435.26 |
| Nov 30 2018 |
12759 |
435.26 |
| Nov 23 2018 |
12870 |
435.26 |
| Nov 16 2018 |
15185 |
455.54 |
| Nov 09 2018 |
18759 |
488.88 |
| Nov 02 2018 |
18812 |
488.88 |
