| Dec 22 2022 |
5357 |
383.05 |
| Dec 15 2022 |
5341 |
383.05 |
| Dec 08 2022 |
5328 |
383.05 |
| Dec 01 2022 |
5252 |
383.05 |
| Nov 24 2022 |
5258 |
383.05 |
| Nov 17 2022 |
5137 |
383.05 |
| Nov 10 2022 |
5048 |
383.05 |
| Nov 03 2022 |
4874 |
383.05 |
| Oct 27 2022 |
4518 |
383.05 |
| Oct 20 2022 |
4402 |
383.05 |
| Oct 13 2022 |
4337 |
383.05 |
| Oct 06 2022 |
4216 |
383.05 |
| Sep 29 2022 |
4097 |
383.05 |
| Sep 22 2022 |
4073 |
383.05 |
| Sep 15 2022 |
4005 |
383.05 |
| Sep 08 2022 |
4006 |
383.05 |
| Sep 01 2022 |
4008 |
383.05 |
| Aug 25 2022 |
4003 |
383.05 |
| Aug 18 2022 |
4002 |
383.05 |
| Aug 11 2022 |
4009 |
383.05 |
| Aug 04 2022 |
3995 |
383.05 |
| Jul 28 2022 |
3995 |
383.05 |
| Jul 21 2022 |
3995 |
383.05 |
| Jul 14 2022 |
3995 |
383.05 |
| Jul 07 2022 |
3995 |
383.05 |
| Jun 30 2022 |
3995 |
383.05 |
| Jun 23 2022 |
3982 |
383.05 |
| Jun 16 2022 |
3982 |
383.05 |
| Jun 09 2022 |
3984 |
383.05 |
| Jun 02 2022 |
3984 |
383.05 |
| May 26 2022 |
3984 |
383.05 |
| May 19 2022 |
3984 |
383.05 |
| May 12 2022 |
3984 |
383.05 |
| May 05 2022 |
3984 |
383.05 |
| Apr 28 2022 |
3978 |
383.05 |
| Apr 21 2022 |
3978 |
383.05 |
| Apr 14 2022 |
3978 |
383.05 |
| Apr 07 2022 |
3978 |
383.05 |
| Mar 31 2022 |
3978 |
383.05 |
| Mar 24 2022 |
3978 |
383.05 |
| Mar 17 2022 |
3974 |
383.05 |
| Mar 10 2022 |
3974 |
383.05 |
| Mar 03 2022 |
3974 |
383.05 |
| Feb 24 2022 |
3963 |
383.05 |
| Feb 17 2022 |
3968 |
383.05 |
| Feb 10 2022 |
3979 |
383.05 |
| Feb 03 2022 |
3987 |
383.05 |
| Jan 27 2022 |
3991 |
383.05 |
| Jan 20 2022 |
3887 |
383.05 |
| Jan 13 2022 |
3919 |
383.05 |
| Jan 06 2022 |
4051 |
383.05 |
| Dec 30 2021 |
4073 |
383.05 |
| Dec 23 2021 |
4085 |
383.05 |
| Dec 16 2021 |
4096 |
383.05 |
| Dec 09 2021 |
4134 |
383.05 |
| Dec 02 2021 |
4209 |
383.05 |
| Nov 25 2021 |
4235 |
383.05 |
| Nov 18 2021 |
4259 |
383.05 |
| Nov 11 2021 |
4256 |
383.05 |
| Nov 04 2021 |
4214 |
379.37 |
| Oct 28 2021 |
4395 |
379.37 |
| Oct 21 2021 |
4649 |
385.34 |
| Oct 14 2021 |
4709 |
384.9 |
| Oct 07 2021 |
4472 |
382.02 |
| Sep 30 2021 |
4423 |
378.6 |
| Sep 23 2021 |
4497 |
378.6 |
| Sep 16 2021 |
4582 |
378.6 |
| Sep 09 2021 |
4627 |
378.6 |
| Sep 02 2021 |
4693 |
378.6 |
| Aug 26 2021 |
4692 |
378.6 |
| Aug 19 2021 |
4700 |
378.6 |
| Aug 12 2021 |
4713 |
378.6 |
| Aug 05 2021 |
4724 |
378.6 |
| Jul 29 2021 |
4729 |
378.6 |
| Jun 03 2021 |
6136 |
378.6 |
| Nov 06 2020 |
4726 |
368.33 |
| Oct 30 2020 |
5032 |
368.33 |
| Oct 23 2020 |
5834 |
377.28 |
| Oct 16 2020 |
6144 |
378.74 |
| Oct 09 2020 |
6579 |
382.02 |
| Oct 02 2020 |
6558 |
378.6 |
| Sep 25 2020 |
6704 |
378.6 |
| Sep 18 2020 |
6870 |
378.6 |
| Sep 11 2020 |
6938 |
378.6 |
| Sep 04 2020 |
7022 |
378.6 |
| Aug 28 2020 |
7077 |
378.6 |
| Aug 21 2020 |
7112 |
378.6 |
| Aug 14 2020 |
7120 |
378.6 |
| Aug 07 2020 |
7190 |
378.6 |
| Jul 31 2020 |
7222 |
378.6 |
| Jul 24 2020 |
7222 |
378.6 |
| Jul 17 2020 |
7235 |
378.6 |
| Jul 10 2020 |
7259 |
378.6 |
| Jul 03 2020 |
7284 |
378.6 |
| Jun 26 2020 |
7284 |
378.6 |
| Jun 19 2020 |
7284 |
378.6 |
| Jun 12 2020 |
7288 |
378.6 |
| Jun 05 2020 |
7302 |
378.6 |
| May 29 2020 |
7311 |
378.6 |
| May 22 2020 |
7327 |
378.6 |
| May 15 2020 |
7327 |
378.6 |
| May 08 2020 |
7328 |
378.6 |
| May 01 2020 |
7331 |
378.6 |
| Apr 24 2020 |
7358 |
378.6 |
| Apr 17 2020 |
7358 |
378.6 |
| Apr 10 2020 |
7358 |
378.6 |
| Apr 03 2020 |
7358 |
378.6 |
| Mar 27 2020 |
7358 |
378.6 |
| Mar 20 2020 |
7364 |
378.6 |
| Mar 13 2020 |
7364 |
378.6 |
| Mar 06 2020 |
7364 |
378.6 |
| Feb 28 2020 |
7362 |
378.6 |
| Feb 21 2020 |
7390 |
378.6 |
| Feb 14 2020 |
7394 |
378.6 |
| Feb 07 2020 |
7406 |
378.6 |
| Jan 31 2020 |
7428 |
378.6 |
| Jan 24 2020 |
7135 |
378.6 |
| Jan 17 2020 |
7158 |
378.6 |
| Jan 10 2020 |
7614 |
378.6 |
| Jan 03 2020 |
7570 |
378.6 |
| Dec 27 2019 |
7572 |
378.6 |
| Dec 20 2019 |
7577 |
378.6 |
| Dec 13 2019 |
7604 |
378.6 |
| Dec 06 2019 |
7451 |
378.6 |
| Nov 29 2019 |
7609 |
378.6 |
| Nov 22 2019 |
7644 |
378.6 |
| Nov 15 2019 |
8027 |
382.87 |
| Nov 08 2019 |
8060 |
382.87 |
| Nov 01 2019 |
8422 |
387.48 |
| Oct 25 2019 |
8366 |
387.48 |
| Oct 18 2019 |
8411 |
390.19 |
| Oct 11 2019 |
8783 |
393.25 |
| Oct 04 2019 |
9518 |
401.3 |
| Sep 27 2019 |
10489 |
412.93 |
| Sep 20 2019 |
10827 |
418.31 |
| Sep 13 2019 |
10909 |
418.31 |
| Sep 06 2019 |
10627 |
418.31 |
| Aug 30 2019 |
10655 |
418.31 |
| Aug 23 2019 |
10674 |
418.31 |
| Aug 16 2019 |
10600 |
418.31 |
| Aug 09 2019 |
10600 |
418.31 |
| Aug 02 2019 |
10606 |
418.31 |
| Jul 26 2019 |
10610 |
418.31 |
| Jul 19 2019 |
10626 |
418.31 |
| Jul 12 2019 |
10649 |
418.31 |
| Jul 05 2019 |
10657 |
418.31 |
| Jun 28 2019 |
10673 |
418.31 |
| Jun 21 2019 |
10692 |
418.31 |
| Jun 14 2019 |
10686 |
418.31 |
| Jun 07 2019 |
10675 |
418.31 |
| May 31 2019 |
10694 |
418.31 |
| May 24 2019 |
10689 |
418.31 |
| May 17 2019 |
10707 |
418.31 |
| May 10 2019 |
10701 |
418.31 |
| May 03 2019 |
10711 |
418.31 |
| Apr 26 2019 |
10703 |
418.31 |
| Apr 19 2019 |
10704 |
418.31 |
| Apr 12 2019 |
10708 |
418.31 |
| Apr 05 2019 |
10708 |
418.31 |
| Mar 29 2019 |
10707 |
418.31 |
| Mar 22 2019 |
10705 |
418.31 |
| Mar 15 2019 |
10716 |
418.31 |
| Mar 08 2019 |
10666 |
418.31 |
| Mar 01 2019 |
10669 |
418.31 |
| Feb 22 2019 |
10664 |
418.31 |
| Feb 15 2019 |
10680 |
418.31 |
| Feb 08 2019 |
10669 |
418.31 |
| Feb 01 2019 |
10690 |
418.31 |
| Jan 25 2019 |
10689 |
418.31 |
| Jan 18 2019 |
10315 |
418.31 |
| Jan 11 2019 |
10822 |
418.31 |
| Jan 04 2019 |
10891 |
418.31 |
| Dec 28 2018 |
10898 |
418.31 |
| Dec 21 2018 |
10829 |
418.31 |
| Dec 14 2018 |
10849 |
418.31 |
| Dec 07 2018 |
10983 |
418.31 |
| Nov 30 2018 |
11138 |
418.31 |
| Nov 23 2018 |
11214 |
418.31 |
| Nov 16 2018 |
12817 |
432.61 |
| Nov 09 2018 |
15175 |
454.8 |
| Nov 02 2018 |
15194 |
454.8 |
