| May 04 2024 |
7847 |
571.23 |
| May 03 2024 |
7847 |
571.23 |
| Apr 25 2024 |
7859 |
571.23 |
| Apr 18 2024 |
7859 |
571.23 |
| Apr 11 2024 |
7862 |
571.23 |
| Apr 04 2024 |
7862 |
571.23 |
| Mar 28 2024 |
7862 |
571.23 |
| Mar 21 2024 |
7862 |
571.23 |
| Mar 14 2024 |
7862 |
571.23 |
| Mar 07 2024 |
7862 |
571.23 |
| Feb 29 2024 |
7862 |
571.23 |
| Feb 22 2024 |
7866 |
571.23 |
| Feb 15 2024 |
7872 |
571.23 |
| Feb 08 2024 |
7881 |
571.23 |
| Feb 01 2024 |
7885 |
571.23 |
| Jan 25 2024 |
7884 |
571.23 |
| Jan 18 2024 |
7894 |
571.23 |
| Jan 11 2024 |
7860 |
571.23 |
| Jan 04 2024 |
7887 |
571.23 |
| Dec 28 2023 |
7895 |
571.23 |
| Dec 21 2023 |
7883 |
571.23 |
| Dec 14 2023 |
7901 |
571.23 |
| Dec 07 2023 |
7799 |
571.23 |
| Nov 30 2023 |
7846 |
571.23 |
| Nov 23 2023 |
7775 |
571.23 |
| Nov 16 2023 |
7911 |
571.23 |
| Nov 09 2023 |
8267 |
605.62 |
| Nov 02 2023 |
8422 |
626.71 |
| Oct 26 2023 |
8355 |
632.8 |
| Oct 19 2023 |
6205 |
486.89 |
| Oct 12 2023 |
6098 |
486.89 |
| Oct 05 2023 |
5907 |
486.89 |
| Dec 22 2022 |
13580 |
755.86 |
| Dec 15 2022 |
13467 |
755.86 |
| Dec 08 2022 |
13484 |
755.86 |
| Dec 01 2022 |
13340 |
755.86 |
| Nov 24 2022 |
13339 |
755.86 |
| Nov 17 2022 |
13155 |
755.86 |
| Nov 10 2022 |
13120 |
755.86 |
| Nov 03 2022 |
12839 |
755.86 |
| Oct 27 2022 |
12501 |
755.86 |
| Oct 20 2022 |
12451 |
755.86 |
| Oct 13 2022 |
12280 |
755.86 |
| Oct 06 2022 |
11681 |
755.86 |
| Sep 29 2022 |
11284 |
755.86 |
| Sep 22 2022 |
11107 |
755.86 |
| Sep 15 2022 |
10914 |
755.86 |
| Sep 08 2022 |
10605 |
755.86 |
| Sep 01 2022 |
10564 |
755.86 |
| Aug 25 2022 |
10501 |
755.86 |
| Aug 18 2022 |
10495 |
755.86 |
| Aug 11 2022 |
10495 |
755.86 |
| Aug 04 2022 |
10467 |
755.86 |
| Jul 28 2022 |
10467 |
755.86 |
| Jul 21 2022 |
10467 |
755.86 |
| Jul 14 2022 |
10467 |
755.86 |
| Jul 07 2022 |
10467 |
755.86 |
| Jun 30 2022 |
10467 |
755.86 |
| Jun 23 2022 |
10473 |
755.86 |
| Jun 16 2022 |
10473 |
755.86 |
| Jun 09 2022 |
10479 |
755.86 |
| Jun 02 2022 |
10479 |
755.86 |
| May 26 2022 |
10473 |
755.86 |
| May 19 2022 |
10473 |
755.86 |
| May 12 2022 |
10473 |
755.86 |
| May 05 2022 |
10476 |
755.86 |
| Apr 28 2022 |
10474 |
755.86 |
| Apr 21 2022 |
10474 |
755.86 |
| Apr 14 2022 |
10474 |
755.86 |
| Apr 07 2022 |
10474 |
755.86 |
| Mar 31 2022 |
10474 |
755.86 |
| Mar 24 2022 |
10475 |
755.86 |
| Mar 17 2022 |
10449 |
755.86 |
| Mar 10 2022 |
10449 |
755.86 |
| Mar 03 2022 |
10449 |
755.86 |
| Feb 24 2022 |
10447 |
755.86 |
| Feb 17 2022 |
10458 |
755.86 |
| Feb 10 2022 |
10458 |
755.86 |
| Feb 03 2022 |
10454 |
755.86 |
| Jan 27 2022 |
10448 |
755.86 |
| Jan 20 2022 |
10321 |
755.86 |
| Jan 13 2022 |
10331 |
755.86 |
| Jan 06 2022 |
10808 |
755.86 |
| Dec 30 2021 |
10815 |
755.86 |
| Dec 23 2021 |
10828 |
755.86 |
| Dec 16 2021 |
11080 |
755.86 |
| Dec 09 2021 |
11385 |
755.86 |
| Dec 02 2021 |
11756 |
755.86 |
| Nov 25 2021 |
11951 |
755.86 |
| Nov 18 2021 |
12565 |
755.86 |
| Nov 01 2019 |
22944 |
545.31 |
| Oct 25 2019 |
22857 |
542.71 |
| Oct 18 2019 |
22352 |
542.71 |
| Oct 11 2019 |
22701 |
542.71 |
| Oct 04 2019 |
22794 |
542.71 |
| Sep 27 2019 |
22734 |
542.71 |
| Sep 20 2019 |
22430 |
542.71 |
| Sep 13 2019 |
22382 |
542.71 |
| Sep 06 2019 |
21903 |
542.71 |
| Aug 30 2019 |
21981 |
542.71 |
| Aug 23 2019 |
22017 |
542.71 |
| Aug 16 2019 |
21821 |
542.71 |
| Aug 09 2019 |
21821 |
542.71 |
| Aug 02 2019 |
21834 |
542.71 |
| Jul 26 2019 |
21848 |
542.71 |
| Jul 19 2019 |
21863 |
542.71 |
| Jul 12 2019 |
21908 |
542.71 |
| Jul 05 2019 |
21922 |
542.71 |
| Jun 28 2019 |
21972 |
542.71 |
| Jun 21 2019 |
22002 |
542.71 |
| Jun 14 2019 |
21998 |
542.71 |
| Jun 07 2019 |
21979 |
542.71 |
| May 31 2019 |
22013 |
542.71 |
| May 24 2019 |
22022 |
542.71 |
| May 17 2019 |
22060 |
542.71 |
| May 10 2019 |
22049 |
542.71 |
| May 03 2019 |
22071 |
542.71 |
| Apr 26 2019 |
22066 |
542.71 |
| Apr 19 2019 |
22066 |
542.71 |
| Apr 12 2019 |
22074 |
542.71 |
| Apr 05 2019 |
22074 |
542.71 |
| Mar 29 2019 |
22075 |
542.71 |
| Mar 22 2019 |
22063 |
542.71 |
| Mar 15 2019 |
22071 |
542.71 |
| Mar 08 2019 |
21988 |
542.71 |
| Mar 01 2019 |
21992 |
542.71 |
| Feb 22 2019 |
21986 |
542.71 |
| Feb 15 2019 |
21987 |
542.71 |
| Feb 08 2019 |
21955 |
542.71 |
| Feb 01 2019 |
21983 |
542.71 |
| Jan 25 2019 |
21995 |
542.71 |
| Jan 18 2019 |
21493 |
542.71 |
| Jan 11 2019 |
22183 |
542.71 |
| Jan 04 2019 |
22325 |
542.71 |
| Dec 28 2018 |
22265 |
542.71 |
| Dec 21 2018 |
22112 |
542.71 |
| Dec 14 2018 |
22254 |
542.71 |
| Dec 07 2018 |
22499 |
542.71 |
| Nov 30 2018 |
22795 |
542.71 |
| Nov 23 2018 |
23038 |
542.71 |
| Nov 16 2018 |
23530 |
542.71 |
| Nov 09 2018 |
23694 |
542.71 |
| Nov 02 2018 |
23639 |
540.11 |
