| Nov 15 2019 |
14367 |
454.83 |
| Nov 08 2019 |
16886 |
479.01 |
| Nov 01 2019 |
16978 |
479.01 |
| Oct 25 2019 |
18974 |
499.34 |
| Oct 18 2019 |
19790 |
512.81 |
| Oct 11 2019 |
20101 |
512.81 |
| Oct 04 2019 |
20170 |
512.81 |
| Sep 27 2019 |
20111 |
512.81 |
| Sep 20 2019 |
19816 |
512.81 |
| Sep 13 2019 |
19775 |
512.81 |
| Sep 06 2019 |
19374 |
512.81 |
| Aug 30 2019 |
19454 |
512.81 |
| Aug 23 2019 |
19479 |
512.81 |
| Aug 16 2019 |
19310 |
512.81 |
| Aug 09 2019 |
19310 |
512.81 |
| Aug 02 2019 |
19320 |
512.81 |
| Jul 26 2019 |
19333 |
512.81 |
| Jul 19 2019 |
19351 |
512.81 |
| Jul 12 2019 |
19390 |
512.81 |
| Jul 05 2019 |
19403 |
512.81 |
| Jun 28 2019 |
19452 |
512.81 |
| Jun 21 2019 |
19480 |
512.81 |
| Jun 14 2019 |
19477 |
512.81 |
| Jun 07 2019 |
19462 |
512.81 |
| May 31 2019 |
19492 |
512.81 |
| May 24 2019 |
19497 |
512.81 |
| May 17 2019 |
19530 |
512.81 |
| May 10 2019 |
19522 |
512.81 |
| May 03 2019 |
19535 |
512.81 |
| Apr 26 2019 |
19531 |
512.81 |
| Apr 19 2019 |
19530 |
512.81 |
| Apr 12 2019 |
19536 |
512.81 |
| Apr 05 2019 |
19536 |
512.81 |
| Mar 29 2019 |
19537 |
512.81 |
| Mar 22 2019 |
19523 |
512.81 |
| Mar 15 2019 |
19528 |
512.81 |
| Mar 08 2019 |
19451 |
512.81 |
| Mar 01 2019 |
19456 |
512.81 |
| Feb 22 2019 |
19448 |
512.81 |
| Feb 15 2019 |
19459 |
512.81 |
| Feb 08 2019 |
19436 |
512.81 |
| Feb 01 2019 |
19463 |
512.81 |
| Jan 25 2019 |
19476 |
512.81 |
| Jan 18 2019 |
18989 |
512.81 |
| Jan 11 2019 |
19642 |
512.81 |
| Jan 04 2019 |
19776 |
512.81 |
| Dec 28 2018 |
19739 |
512.81 |
| Dec 21 2018 |
19614 |
512.81 |
| Dec 14 2018 |
19732 |
512.81 |
| Dec 07 2018 |
19955 |
512.81 |
| Nov 30 2018 |
19016 |
499.34 |
| Nov 23 2018 |
19236 |
499.34 |
| Nov 16 2018 |
21631 |
521.6 |
| Nov 09 2018 |
23383 |
540 |
| Nov 02 2018 |
23551 |
540 |
