| May 04 2024 |
5022 |
466.14 |
| May 03 2024 |
5022 |
466.14 |
| Apr 25 2024 |
5031 |
466.14 |
| Apr 18 2024 |
5031 |
466.14 |
| Apr 11 2024 |
5043 |
466.14 |
| Apr 04 2024 |
5043 |
466.14 |
| Mar 28 2024 |
5043 |
466.14 |
| Mar 21 2024 |
5043 |
466.14 |
| Mar 14 2024 |
5043 |
466.14 |
| Mar 07 2024 |
5043 |
466.14 |
| Feb 29 2024 |
5043 |
466.14 |
| Feb 22 2024 |
5047 |
466.14 |
| Feb 15 2024 |
5051 |
466.14 |
| Feb 08 2024 |
5052 |
466.14 |
| Feb 01 2024 |
5056 |
466.14 |
| Jan 25 2024 |
5051 |
466.14 |
| Jan 18 2024 |
5079 |
466.14 |
| Jan 11 2024 |
5175 |
466.14 |
| Jan 04 2024 |
5195 |
466.14 |
| Dec 28 2023 |
5189 |
466.14 |
| Dec 21 2023 |
5184 |
466.14 |
| Dec 14 2023 |
5209 |
466.14 |
| Dec 07 2023 |
5238 |
466.14 |
| Nov 30 2023 |
5390 |
466.14 |
| Nov 23 2023 |
5385 |
466.14 |
| Nov 16 2023 |
5579 |
466.14 |
| Nov 09 2023 |
5436 |
466.14 |
| Nov 02 2023 |
5329 |
466.14 |
| Oct 26 2023 |
5369 |
466.14 |
| Oct 19 2023 |
5677 |
472.72 |
| Oct 12 2023 |
4842 |
450.28 |
| Oct 05 2023 |
5469 |
450.8 |
| Sep 28 2023 |
5431 |
450.8 |
| Sep 21 2023 |
5430 |
450.8 |
| Sep 14 2023 |
5499 |
450.8 |
| Sep 07 2023 |
5530 |
450.8 |
| Aug 31 2023 |
5209 |
438.62 |
| Aug 24 2023 |
5201 |
438.62 |
| Aug 17 2023 |
5192 |
438.62 |
| Aug 10 2023 |
5194 |
438.62 |
| Aug 03 2023 |
5203 |
438.62 |
| Jul 27 2023 |
5198 |
438.62 |
| Jul 20 2023 |
5131 |
438.62 |
| Jul 13 2023 |
5131 |
438.62 |
| Jul 06 2023 |
5113 |
438.62 |
| Jun 29 2023 |
5116 |
438.62 |
| Jun 22 2023 |
5116 |
438.62 |
| Jun 15 2023 |
5116 |
438.62 |
| Jun 08 2023 |
5120 |
438.62 |
| Jun 01 2023 |
5112 |
438.62 |
| May 25 2023 |
5104 |
438.62 |
| May 18 2023 |
5104 |
438.62 |
| May 11 2023 |
5104 |
438.62 |
| May 04 2023 |
5104 |
438.62 |
| Apr 27 2023 |
5106 |
438.62 |
| Apr 20 2023 |
5106 |
438.62 |
| Apr 13 2023 |
5106 |
438.62 |
| Apr 06 2023 |
5114 |
438.62 |
| Mar 30 2023 |
5114 |
438.62 |
| Mar 23 2023 |
5114 |
438.62 |
| Mar 16 2023 |
5114 |
438.62 |
| Mar 09 2023 |
5114 |
438.62 |
| Mar 02 2023 |
5114 |
438.62 |
| Feb 23 2023 |
5113 |
438.62 |
| Feb 16 2023 |
5119 |
438.62 |
| Feb 09 2023 |
5132 |
438.62 |
| Feb 02 2023 |
5144 |
438.62 |
| Jan 26 2023 |
5146 |
438.62 |
| Jan 19 2023 |
5137 |
438.62 |
| Jan 12 2023 |
5083 |
438.62 |
| Jan 05 2023 |
5117 |
438.62 |
| Dec 29 2022 |
5117 |
438.62 |
| Dec 22 2022 |
8438 |
448.97 |
| Dec 15 2022 |
8416 |
448.97 |
| Dec 08 2022 |
8368 |
448.97 |
| Dec 01 2022 |
8271 |
448.97 |
| Nov 24 2022 |
8257 |
448.97 |
| Nov 17 2022 |
8091 |
448.97 |
| Nov 10 2022 |
7949 |
448.97 |
| Nov 03 2022 |
7692 |
448.97 |
| Oct 27 2022 |
7202 |
448.97 |
| Oct 20 2022 |
6746 |
443.03 |
| Oct 13 2022 |
6829 |
448.09 |
| Oct 06 2022 |
6246 |
490.35 |
| Sep 29 2022 |
6066 |
490.35 |
| Sep 22 2022 |
6024 |
490.35 |
| Sep 15 2022 |
5962 |
490.35 |
| Sep 08 2022 |
5830 |
490.35 |
| Sep 01 2022 |
5827 |
490.35 |
| Aug 25 2022 |
5808 |
490.35 |
| Aug 18 2022 |
5804 |
490.35 |
| Aug 11 2022 |
5801 |
490.35 |
| Aug 04 2022 |
5779 |
490.35 |
| Jul 28 2022 |
5779 |
490.35 |
| Jul 21 2022 |
5779 |
490.35 |
| Jul 14 2022 |
5779 |
490.35 |
| Jul 07 2022 |
5779 |
490.35 |
| Jun 30 2022 |
5779 |
490.35 |
| Jun 23 2022 |
5787 |
490.35 |
| Jun 16 2022 |
5787 |
490.35 |
| Jun 09 2022 |
5790 |
490.35 |
| Jun 02 2022 |
5790 |
490.35 |
| May 26 2022 |
5785 |
490.35 |
| May 19 2022 |
5785 |
490.35 |
| May 12 2022 |
5785 |
490.35 |
| May 05 2022 |
5785 |
490.35 |
| Apr 28 2022 |
5787 |
490.35 |
| Apr 21 2022 |
5787 |
490.35 |
| Apr 14 2022 |
5787 |
490.35 |
| Apr 07 2022 |
5787 |
490.35 |
| Mar 31 2022 |
5787 |
490.35 |
| Mar 24 2022 |
5788 |
490.35 |
| Mar 17 2022 |
5779 |
490.35 |
| Mar 10 2022 |
5779 |
490.35 |
| Mar 03 2022 |
5779 |
490.35 |
| Feb 24 2022 |
5762 |
490.35 |
| Feb 17 2022 |
5776 |
490.35 |
| Feb 10 2022 |
5777 |
490.35 |
| Feb 03 2022 |
5774 |
490.35 |
| Jan 27 2022 |
5786 |
490.35 |
| Jan 20 2022 |
5666 |
490.35 |
| Jan 13 2022 |
5670 |
490.35 |
| Jan 06 2022 |
6111 |
490.35 |
| Dec 30 2021 |
6121 |
490.35 |
| Dec 23 2021 |
6135 |
490.35 |
| Dec 16 2021 |
6277 |
490.35 |
| Dec 09 2021 |
6519 |
490.35 |
| Dec 02 2021 |
6707 |
490.35 |
| Nov 25 2021 |
6804 |
490.35 |
| Nov 18 2021 |
7140 |
490.35 |
| Nov 11 2021 |
5125 |
436.28 |
| Nov 04 2021 |
5751 |
420.64 |
| Oct 28 2021 |
6808 |
445.12 |
| Oct 21 2021 |
6792 |
445.12 |
| Oct 14 2021 |
6611 |
437.61 |
| Oct 07 2021 |
5750 |
416.03 |
| Sep 30 2021 |
5663 |
410.81 |
| Sep 23 2021 |
5534 |
404.96 |
| Sep 16 2021 |
5638 |
404.96 |
| Sep 09 2021 |
5720 |
404.96 |
| Sep 02 2021 |
5822 |
404.96 |
| Aug 26 2021 |
5830 |
404.96 |
| Aug 19 2021 |
5838 |
404.96 |
| Aug 12 2021 |
5852 |
404.96 |
| Aug 05 2021 |
5864 |
404.96 |
| Jul 29 2021 |
5869 |
404.96 |
| Jun 03 2021 |
6942 |
404.96 |
| Nov 13 2020 |
4999 |
382.21 |
| Nov 06 2020 |
5508 |
385.78 |
| Oct 30 2020 |
8327 |
430.04 |
| Oct 23 2020 |
8904 |
430.04 |
| Oct 16 2020 |
8982 |
424.43 |
| Oct 09 2020 |
9180 |
421.68 |
| Oct 02 2020 |
8768 |
410.81 |
| Sep 25 2020 |
8939 |
410.81 |
| Sep 18 2020 |
8743 |
404.96 |
| Sep 11 2020 |
8870 |
404.96 |
| Sep 04 2020 |
8999 |
404.96 |
| Aug 28 2020 |
9066 |
404.96 |
| Aug 21 2020 |
9101 |
404.96 |
| Aug 14 2020 |
9109 |
404.96 |
| Aug 07 2020 |
9199 |
404.96 |
| Jul 31 2020 |
9233 |
404.96 |
| Jul 24 2020 |
9233 |
404.96 |
| Jul 17 2020 |
9247 |
404.96 |
| Jul 10 2020 |
9272 |
404.96 |
| Jul 03 2020 |
9305 |
404.96 |
| Jun 26 2020 |
9305 |
404.96 |
| Jun 19 2020 |
9305 |
404.96 |
| Jun 12 2020 |
9309 |
404.96 |
| Jun 05 2020 |
9324 |
404.96 |
| May 29 2020 |
9338 |
404.96 |
| May 22 2020 |
9367 |
404.96 |
| May 15 2020 |
9367 |
404.96 |
| May 08 2020 |
9371 |
404.96 |
| May 01 2020 |
9375 |
404.96 |
| Apr 24 2020 |
9404 |
404.96 |
| Apr 17 2020 |
9404 |
404.96 |
| Apr 10 2020 |
9404 |
404.96 |
| Apr 03 2020 |
9404 |
404.96 |
| Mar 27 2020 |
9404 |
404.96 |
| Mar 20 2020 |
9411 |
404.96 |
| Mar 13 2020 |
9411 |
404.96 |
| Mar 06 2020 |
9411 |
404.96 |
| Feb 28 2020 |
9400 |
404.96 |
| Feb 21 2020 |
9437 |
404.96 |
| Feb 14 2020 |
9444 |
404.96 |
| Feb 07 2020 |
9451 |
404.96 |
| Jan 31 2020 |
9472 |
404.96 |
| Jan 24 2020 |
9161 |
404.96 |
| Jan 17 2020 |
9191 |
404.96 |
| Jan 10 2020 |
9703 |
404.96 |
| Jan 03 2020 |
9633 |
404.96 |
| Dec 27 2019 |
9631 |
404.96 |
| Dec 20 2019 |
9649 |
404.96 |
| Dec 13 2019 |
9684 |
404.96 |
| Dec 06 2019 |
9533 |
404.96 |
| Nov 29 2019 |
9708 |
404.96 |
| Nov 22 2019 |
9743 |
404.96 |
| Nov 15 2019 |
10488 |
412.47 |
| Nov 08 2019 |
11922 |
427.45 |
| Nov 01 2019 |
11940 |
427.45 |
| Oct 25 2019 |
11889 |
427.38 |
| Oct 18 2019 |
12662 |
438.71 |
| Oct 11 2019 |
15067 |
461.12 |
| Oct 04 2019 |
15094 |
460.33 |
| Sep 27 2019 |
15088 |
460.33 |
| Sep 20 2019 |
15730 |
468.78 |
| Sep 13 2019 |
13100 |
441.83 |
| Sep 06 2019 |
12808 |
441.83 |
| Aug 30 2019 |
12857 |
441.83 |
| Aug 23 2019 |
12874 |
441.83 |
| Aug 16 2019 |
12784 |
441.83 |
| Aug 09 2019 |
12784 |
441.83 |
| Aug 02 2019 |
12791 |
441.83 |
| Jul 26 2019 |
12797 |
441.83 |
| Jul 19 2019 |
12811 |
441.83 |
| Jul 12 2019 |
12834 |
441.83 |
| Jul 05 2019 |
12846 |
441.83 |
| Jun 28 2019 |
12870 |
441.83 |
| Jun 21 2019 |
12891 |
441.83 |
| Jun 14 2019 |
12884 |
441.83 |
| Jun 07 2019 |
12868 |
441.83 |
| May 31 2019 |
12891 |
441.83 |
| May 24 2019 |
12889 |
441.83 |
| May 17 2019 |
12914 |
441.83 |
| May 10 2019 |
12910 |
441.83 |
| May 03 2019 |
12918 |
441.83 |
| Apr 26 2019 |
12911 |
441.83 |
| Apr 19 2019 |
12911 |
441.83 |
| Apr 12 2019 |
12913 |
441.83 |
| Apr 05 2019 |
12913 |
441.83 |
| Mar 29 2019 |
12914 |
441.83 |
| Mar 22 2019 |
12909 |
441.83 |
| Mar 15 2019 |
12917 |
441.83 |
| Mar 08 2019 |
12855 |
441.83 |
| Mar 01 2019 |
12859 |
441.83 |
| Feb 22 2019 |
12852 |
441.83 |
| Feb 15 2019 |
12869 |
441.83 |
| Feb 08 2019 |
12858 |
441.83 |
| Feb 01 2019 |
12881 |
441.83 |
| Jan 25 2019 |
12882 |
441.83 |
| Jan 18 2019 |
12464 |
441.83 |
| Jan 11 2019 |
13011 |
441.83 |
| Jan 04 2019 |
13097 |
441.83 |
| Dec 28 2018 |
13101 |
441.83 |
| Dec 21 2018 |
13017 |
441.83 |
| Dec 14 2018 |
13080 |
441.83 |
| Dec 07 2018 |
13228 |
441.83 |
| Nov 30 2018 |
13408 |
441.83 |
| Nov 23 2018 |
13547 |
441.83 |
| Nov 16 2018 |
16033 |
463.9 |
| Nov 09 2018 |
16115 |
463.9 |
| Nov 02 2018 |
16171 |
463.9 |
