| Oct 07 2016 |
23506 |
527.5 |
| Sep 30 2016 |
24132 |
533.75 |
| Sep 23 2016 |
23653 |
533.75 |
| Sep 16 2016 |
22414 |
525.45 |
| Sep 09 2016 |
22140 |
525.45 |
| Sep 02 2016 |
22056 |
525.45 |
| Aug 26 2016 |
22088 |
525.45 |
| Aug 19 2016 |
21668 |
525.45 |
| Aug 12 2016 |
21652 |
525.45 |
| Aug 05 2016 |
21673 |
525.45 |
| Jul 29 2016 |
21675 |
525.45 |
| Jul 22 2016 |
21646 |
525.45 |
| Jun 28 2016 |
21648 |
525.45 |
| Jun 21 2016 |
21712 |
525.45 |
| Jun 14 2016 |
21712 |
525.45 |
| Jun 07 2016 |
21714 |
525.45 |
| May 31 2016 |
21722 |
525.45 |
| May 24 2016 |
21722 |
525.45 |
| May 17 2016 |
21703 |
525.45 |
| May 10 2016 |
21704 |
525.45 |
| May 03 2016 |
21711 |
525.45 |
| Apr 26 2016 |
21705 |
525.45 |
| Apr 19 2016 |
21670 |
525.45 |
| Apr 12 2016 |
21717 |
525.45 |
| Apr 05 2016 |
21717 |
525.45 |
| Mar 29 2016 |
21717 |
525.45 |
| Mar 22 2016 |
21700 |
525.45 |
| Mar 15 2016 |
21698 |
525.45 |
| Mar 08 2016 |
21719 |
525.45 |
| Mar 01 2016 |
21715 |
525.45 |
| Feb 23 2016 |
21713 |
525.45 |
| Feb 16 2016 |
21642 |
525.45 |
| Feb 09 2016 |
21642 |
525.45 |
| Feb 02 2016 |
21579 |
525.45 |
| Jan 26 2016 |
21618 |
525.45 |
| Jan 19 2016 |
21626 |
525.45 |
| Jan 12 2016 |
21177 |
525.45 |
| Jan 05 2016 |
21620 |
525.45 |
| Dec 29 2015 |
21648 |
525.45 |
| Dec 22 2015 |
21469 |
525.45 |
| Dec 15 2015 |
21364 |
525.45 |
| Dec 08 2015 |
21680 |
525.45 |
| Dec 01 2015 |
21679 |
524.43 |
| Oct 13 2015 |
18973 |
509.38 |
| Oct 06 2015 |
18940 |
509.38 |
| Sep 29 2015 |
15983 |
480.83 |
| Sep 22 2015 |
25073 |
490.92 |
| Sep 15 2015 |
12824 |
490.92 |
| Sep 14 2015 |
16461 |
490.92 |
| Sep 07 2015 |
16459 |
490.92 |
| Aug 31 2015 |
16477 |
490.92 |
| Aug 24 2015 |
16393 |
490.92 |
| Aug 17 2015 |
16417 |
490.92 |
| Aug 10 2015 |
16429 |
490.92 |
| Aug 03 2015 |
16428 |
490.92 |
| Jul 27 2015 |
16428 |
490.92 |
| Jul 20 2015 |
16427 |
490.92 |
| Jul 13 2015 |
16427 |
490.92 |
| Jul 06 2015 |
16427 |
490.92 |
| Jun 29 2015 |
16427 |
490.92 |
| Jun 22 2015 |
16427 |
490.92 |
| Jun 15 2015 |
16427 |
490.92 |
| Jun 08 2015 |
16539 |
490.92 |
| Jun 01 2015 |
16539 |
490.92 |
| May 25 2015 |
16539 |
490.92 |
| May 18 2015 |
16539 |
490.92 |
| May 11 2015 |
16539 |
490.92 |
| May 04 2015 |
16539 |
490.92 |
| Apr 27 2015 |
16519 |
490.92 |
| Apr 20 2015 |
16504 |
490.92 |
| Apr 13 2015 |
16504 |
490.92 |
| Apr 06 2015 |
16530 |
490.92 |
| Mar 30 2015 |
16530 |
490.92 |
| Mar 23 2015 |
16545 |
490.92 |
| Mar 16 2015 |
16536 |
490.92 |
| Mar 09 2015 |
16535 |
490.92 |
| Mar 02 2015 |
16527 |
490.92 |
| Feb 23 2015 |
16414 |
490.92 |
| Feb 16 2015 |
16394 |
490.92 |
| Feb 09 2015 |
16404 |
490.92 |
| Feb 02 2015 |
16406 |
490.92 |
| Jan 26 2015 |
16394 |
490.92 |
| Jan 19 2015 |
16375 |
490.92 |
| Jan 12 2015 |
16254 |
490.92 |
| Jan 05 2015 |
16546 |
490.92 |
| Dec 29 2014 |
16542 |
490.92 |
| Dec 22 2014 |
16596 |
490.92 |
| Dec 15 2014 |
16332 |
490.92 |
| Dec 08 2014 |
16484 |
490.92 |
| Dec 01 2014 |
16540 |
490.92 |
| Nov 24 2014 |
16572 |
490.92 |
| Nov 17 2014 |
16720 |
490.92 |
| Nov 10 2014 |
16814 |
490.92 |
| Nov 03 2014 |
16730 |
490.92 |
| Oct 27 2014 |
16068 |
484.36 |
| Oct 20 2014 |
16283 |
484.36 |
| Oct 13 2014 |
16164 |
484.36 |
| Sep 30 2013 |
15336 |
481.72 |
| Sep 23 2013 |
15298 |
481.72 |
| Sep 16 2013 |
15201 |
481.72 |
| Sep 09 2013 |
15171 |
481.72 |
| Sep 02 2013 |
15290 |
481.72 |
| Aug 26 2013 |
15259 |
481.72 |
| Aug 19 2013 |
15280 |
481.72 |
| Aug 12 2013 |
15280 |
481.72 |
| Aug 05 2013 |
15282 |
481.72 |
| Jul 29 2013 |
15283 |
481.72 |
| Jul 22 2013 |
15324 |
481.72 |
| Jul 15 2013 |
15324 |
481.72 |
| Jul 08 2013 |
15324 |
481.72 |
| Jul 01 2013 |
15324 |
481.72 |
| Jun 24 2013 |
15325 |
481.72 |
| Jun 17 2013 |
15325 |
481.72 |
| Jun 10 2013 |
15325 |
481.72 |
| Jun 03 2013 |
15325 |
481.72 |
| May 27 2013 |
15325 |
481.72 |
| May 20 2013 |
15325 |
481.72 |
| May 13 2013 |
15325 |
481.72 |
| May 06 2013 |
15325 |
481.72 |
| Apr 29 2013 |
15325 |
481.72 |
| Apr 22 2013 |
15285 |
481.72 |
| Apr 15 2013 |
15292 |
481.72 |
| Apr 08 2013 |
15292 |
481.72 |
| Apr 01 2013 |
15292 |
481.72 |
| Mar 25 2013 |
15284 |
481.72 |
| Mar 18 2013 |
15284 |
481.72 |
| Mar 11 2013 |
15284 |
481.72 |
| Mar 04 2013 |
15284 |
481.72 |
| Feb 25 2013 |
15284 |
481.72 |
| Feb 18 2013 |
15291 |
481.72 |
| Feb 11 2013 |
15300 |
481.72 |
| Feb 04 2013 |
15267 |
481.72 |
| Jan 28 2013 |
15314 |
481.72 |
| Jan 21 2013 |
15336 |
481.72 |
| Jan 14 2013 |
15419 |
481.72 |
| Jan 07 2013 |
15376 |
481.72 |
| Dec 31 2012 |
15379 |
481.72 |
| Dec 24 2012 |
15370 |
481.72 |
| Dec 17 2012 |
15390 |
481.72 |
| Dec 10 2012 |
15239 |
481.72 |
| Dec 03 2012 |
15425 |
481.72 |
| Nov 26 2012 |
15320 |
481.72 |
| Nov 19 2012 |
15369 |
481.72 |
| Nov 12 2012 |
15471 |
481.72 |
| Nov 05 2012 |
15453 |
481.72 |
| Oct 29 2012 |
15561 |
481.72 |
| Oct 22 2012 |
15618 |
481.72 |
| Oct 15 2012 |
15416 |
481.72 |
| Oct 05 2010 |
5809 |
407.26 |
| Sep 29 2010 |
5917 |
407.26 |
| Sep 24 2010 |
6705 |
424.6 |
| Sep 17 2010 |
6479 |
424.6 |
| Sep 10 2010 |
6358 |
424.6 |
| Jan 29 2010 |
6387 |
424.6 |
| Jan 15 2010 |
6346 |
424.6 |
| Jan 08 2010 |
6227 |
424.6 |
| Dec 18 2009 |
5935 |
424.6 |
| Dec 09 2009 |
5847 |
424.6 |
| Dec 04 2009 |
5725 |
424.6 |
| Nov 27 2009 |
5721 |
424.6 |
| Nov 20 2009 |
5474 |
424.6 |
| Nov 13 2009 |
5172 |
424.6 |
| Nov 06 2009 |
5148 |
424.6 |
| Oct 30 2009 |
5970 |
424.6 |
| Oct 23 2009 |
5689 |
424.6 |
| Oct 16 2009 |
10330 |
511.72 |
| Oct 09 2009 |
16825 |
651.69 |
| Oct 02 2009 |
15988 |
651.69 |
| Sep 25 2009 |
15088 |
651.69 |
| Sep 18 2009 |
14756 |
651.69 |
| Sep 11 2009 |
14605 |
651.69 |
| Jan 30 2009 |
14384 |
651.69 |
| Jan 09 2009 |
13025 |
651.69 |
| Dec 18 2008 |
12771 |
651.69 |
| Dec 12 2008 |
12669 |
651.69 |
| Dec 05 2008 |
12697 |
651.69 |
| Nov 28 2008 |
12272 |
651.69 |
| Nov 21 2008 |
12181 |
651.69 |
| Nov 14 2008 |
11813 |
651.69 |
| Nov 07 2008 |
11658 |
651.69 |
| Oct 31 2008 |
10922 |
651.69 |
| Oct 24 2008 |
10442 |
649.05 |
| Oct 17 2008 |
9181 |
634.55 |
