| Nov 29 2019 |
14348 |
456.49 |
| Nov 22 2019 |
14415 |
456.49 |
| Nov 15 2019 |
13352 |
444.13 |
| Nov 08 2019 |
12486 |
433.46 |
| Nov 01 2019 |
10728 |
413.95 |
| Oct 25 2019 |
10499 |
412.15 |
| Oct 18 2019 |
10222 |
412.15 |
| Oct 11 2019 |
10345 |
412.15 |
| Oct 04 2019 |
10422 |
412.15 |
| Sep 27 2019 |
10418 |
412.15 |
| Sep 20 2019 |
10268 |
412.15 |
| Sep 13 2019 |
10313 |
412.15 |
| Sep 06 2019 |
10059 |
412.15 |
| Aug 30 2019 |
10102 |
412.15 |
| Aug 23 2019 |
10122 |
412.15 |
| Aug 16 2019 |
10050 |
412.15 |
| Aug 09 2019 |
10050 |
412.15 |
| Aug 02 2019 |
10055 |
412.15 |
| Jul 26 2019 |
10062 |
412.15 |
| Jul 19 2019 |
10077 |
412.15 |
| Jul 12 2019 |
10098 |
412.15 |
| Jul 05 2019 |
10103 |
412.15 |
| Jun 28 2019 |
10116 |
412.15 |
| Jun 21 2019 |
10135 |
412.15 |
| Jun 14 2019 |
10125 |
412.15 |
| Jun 07 2019 |
10112 |
412.15 |
| May 31 2019 |
10136 |
412.15 |
| May 24 2019 |
10133 |
412.15 |
| May 17 2019 |
10150 |
412.15 |
| May 10 2019 |
10141 |
412.15 |
| May 03 2019 |
10150 |
412.15 |
| Apr 26 2019 |
10145 |
412.15 |
| Apr 19 2019 |
10147 |
412.15 |
| Apr 12 2019 |
10152 |
412.15 |
| Apr 05 2019 |
10152 |
412.15 |
| Mar 29 2019 |
10151 |
412.15 |
| Mar 22 2019 |
10149 |
412.15 |
| Mar 15 2019 |
10158 |
412.15 |
| Mar 08 2019 |
10111 |
412.15 |
| Mar 01 2019 |
10114 |
412.15 |
| Feb 22 2019 |
10110 |
412.15 |
| Feb 15 2019 |
10124 |
412.15 |
| Feb 08 2019 |
10115 |
412.15 |
| Feb 01 2019 |
10136 |
412.15 |
| Jan 25 2019 |
10141 |
412.15 |
| Jan 18 2019 |
9773 |
412.15 |
| Jan 11 2019 |
10258 |
412.15 |
| Jan 04 2019 |
10323 |
412.15 |
| Dec 28 2018 |
10327 |
412.15 |
| Dec 21 2018 |
10255 |
412.15 |
| Dec 14 2018 |
10296 |
412.15 |
| Dec 07 2018 |
10417 |
412.15 |
| Nov 30 2018 |
10545 |
412.15 |
| Nov 23 2018 |
10628 |
412.15 |
| Nov 16 2018 |
10652 |
410.33 |
| Nov 09 2018 |
10900 |
413.3 |
| Nov 02 2018 |
12919 |
432.81 |
