| Nov 01 2019 |
17935 |
488.24 |
| Oct 25 2019 |
19633 |
506.5 |
| Oct 18 2019 |
19230 |
506.5 |
| Oct 11 2019 |
19525 |
506.5 |
| Oct 04 2019 |
19617 |
506.5 |
| Sep 27 2019 |
19565 |
506.5 |
| Sep 20 2019 |
19260 |
506.5 |
| Sep 13 2019 |
19223 |
506.5 |
| Sep 06 2019 |
18835 |
506.5 |
| Aug 30 2019 |
18908 |
506.5 |
| Aug 23 2019 |
18924 |
506.5 |
| Aug 16 2019 |
18763 |
506.5 |
| Aug 09 2019 |
18763 |
506.5 |
| Aug 02 2019 |
18773 |
506.5 |
| Jul 26 2019 |
18781 |
506.5 |
| Jul 19 2019 |
18799 |
506.5 |
| Jul 12 2019 |
18837 |
506.5 |
| Jul 05 2019 |
18849 |
506.5 |
| Jun 28 2019 |
18894 |
506.5 |
| Jun 21 2019 |
18922 |
506.5 |
| Jun 14 2019 |
18922 |
506.5 |
| Jun 07 2019 |
18905 |
506.5 |
| May 31 2019 |
18936 |
506.5 |
| May 24 2019 |
18941 |
506.5 |
| May 17 2019 |
18970 |
506.5 |
| May 10 2019 |
18961 |
506.5 |
| May 03 2019 |
18979 |
506.5 |
| Apr 26 2019 |
18973 |
506.5 |
| Apr 19 2019 |
18972 |
506.5 |
| Apr 12 2019 |
18976 |
506.5 |
| Apr 05 2019 |
18976 |
506.5 |
| Mar 29 2019 |
18977 |
506.5 |
| Mar 22 2019 |
18962 |
506.5 |
| Mar 15 2019 |
18970 |
506.5 |
| Mar 08 2019 |
18888 |
506.5 |
| Mar 01 2019 |
18893 |
506.5 |
| Feb 22 2019 |
18886 |
506.5 |
| Feb 15 2019 |
18893 |
506.5 |
| Feb 08 2019 |
18873 |
506.5 |
| Feb 01 2019 |
18900 |
506.5 |
| Jan 25 2019 |
18912 |
506.5 |
| Jan 18 2019 |
18436 |
506.5 |
| Jan 11 2019 |
19077 |
506.5 |
| Jan 04 2019 |
19205 |
506.5 |
| Dec 28 2018 |
19174 |
506.5 |
| Dec 21 2018 |
19056 |
506.5 |
| Dec 14 2018 |
19188 |
506.5 |
| Dec 07 2018 |
19411 |
506.5 |
| Nov 30 2018 |
19685 |
506.5 |
| Nov 23 2018 |
19906 |
506.5 |
| Nov 16 2018 |
20289 |
506.5 |
| Nov 09 2018 |
20409 |
506.5 |
| Nov 02 2018 |
23863 |
543 |
