| Dec 22 2022 |
9410 |
552.13 |
| Dec 15 2022 |
9327 |
552.13 |
| Dec 08 2022 |
9351 |
552.13 |
| Dec 01 2022 |
9255 |
552.13 |
| Nov 24 2022 |
9249 |
552.13 |
| Nov 17 2022 |
9137 |
552.13 |
| Nov 10 2022 |
9113 |
552.13 |
| Nov 03 2022 |
8931 |
552.13 |
| Oct 27 2022 |
8606 |
552.13 |
| Oct 20 2022 |
8615 |
552.13 |
| Oct 13 2022 |
8555 |
552.13 |
| Oct 06 2022 |
8155 |
552.13 |
| Sep 29 2022 |
7903 |
552.13 |
| Sep 22 2022 |
7813 |
552.13 |
| Sep 15 2022 |
7686 |
552.13 |
| Sep 08 2022 |
7516 |
552.13 |
| Sep 01 2022 |
7497 |
552.13 |
| Aug 25 2022 |
7461 |
552.13 |
| Aug 18 2022 |
7458 |
552.13 |
| Aug 11 2022 |
7460 |
552.13 |
| Aug 04 2022 |
7434 |
552.13 |
| Jul 28 2022 |
7434 |
552.13 |
| Jul 21 2022 |
7434 |
552.13 |
| Jul 14 2022 |
7434 |
552.13 |
| Jul 07 2022 |
7434 |
552.13 |
| Jun 30 2022 |
7434 |
552.13 |
| Jun 23 2022 |
7443 |
552.13 |
| Jun 16 2022 |
7443 |
552.13 |
| Jun 09 2022 |
7446 |
552.13 |
| Jun 02 2022 |
7446 |
552.13 |
| May 26 2022 |
7441 |
552.13 |
| May 19 2022 |
7441 |
552.13 |
| May 12 2022 |
7441 |
552.13 |
| May 05 2022 |
7441 |
552.13 |
| Apr 28 2022 |
7442 |
552.13 |
| Apr 21 2022 |
7442 |
552.13 |
| Apr 14 2022 |
7442 |
552.13 |
| Apr 07 2022 |
7442 |
552.13 |
| Mar 31 2022 |
7442 |
552.13 |
| Mar 24 2022 |
7443 |
552.13 |
| Mar 17 2022 |
7421 |
552.13 |
| Mar 10 2022 |
7421 |
552.13 |
| Mar 03 2022 |
7421 |
552.13 |
| Feb 24 2022 |
7411 |
552.13 |
| Feb 17 2022 |
7427 |
552.13 |
| Feb 10 2022 |
7433 |
552.13 |
| Feb 03 2022 |
7434 |
552.13 |
| Jan 27 2022 |
7440 |
552.13 |
| Jan 20 2022 |
7317 |
552.13 |
| Jan 13 2022 |
7325 |
552.13 |
| Jan 06 2022 |
7793 |
552.13 |
| Dec 30 2021 |
7796 |
552.13 |
| Dec 23 2021 |
7805 |
552.13 |
| Dec 16 2021 |
7992 |
552.13 |
| Dec 09 2021 |
8276 |
552.13 |
| Dec 02 2021 |
8545 |
552.13 |
| Nov 25 2021 |
8685 |
552.13 |
| Nov 18 2021 |
9137 |
552.13 |
| Nov 11 2021 |
9449 |
552.13 |
| Nov 04 2021 |
9437 |
552.13 |
| Oct 28 2021 |
9579 |
552.13 |
| Oct 21 2021 |
11423 |
601.07 |
| Oct 14 2021 |
11568 |
601.07 |
| Oct 07 2021 |
11154 |
601.07 |
| Sep 30 2021 |
11000 |
601.07 |
| Sep 23 2021 |
11888 |
650 |
| Sep 16 2021 |
11673 |
650 |
| Sep 09 2021 |
11494 |
650 |
| Sep 02 2021 |
11570 |
650 |
| Aug 26 2021 |
11393 |
650 |
| Aug 19 2021 |
11434 |
650 |
| Aug 12 2021 |
11417 |
650 |
| Aug 05 2021 |
11547 |
650 |
| Jul 29 2021 |
11630 |
650 |
| Jun 03 2021 |
11663 |
650 |
| Oct 23 2020 |
20113 |
650 |
| Oct 16 2020 |
21490 |
650 |
| Oct 09 2020 |
22655 |
650 |
| Oct 02 2020 |
23586 |
650 |
| Sep 25 2020 |
24304 |
650 |
| Sep 18 2020 |
25026 |
650 |
| Sep 11 2020 |
25573 |
650 |
| Sep 04 2020 |
26146 |
650 |
| Aug 28 2020 |
26434 |
650 |
| Aug 21 2020 |
26519 |
650 |
| Aug 14 2020 |
26554 |
650 |
| Aug 07 2020 |
26754 |
650 |
| Jul 31 2020 |
26881 |
650 |
| Jul 24 2020 |
26881 |
650 |
| Jul 17 2020 |
26911 |
650 |
| Jul 10 2020 |
26961 |
650 |
| Jul 03 2020 |
27069 |
650 |
| Jun 26 2020 |
27069 |
650 |
| Jun 19 2020 |
27070 |
650 |
| Jun 12 2020 |
27087 |
650 |
| Jun 05 2020 |
27130 |
650 |
| May 29 2020 |
27164 |
650 |
| May 22 2020 |
27231 |
650 |
| May 15 2020 |
27233 |
650 |
| May 08 2020 |
27251 |
650 |
| May 01 2020 |
27266 |
650 |
| Apr 24 2020 |
27350 |
650 |
| Apr 17 2020 |
27351 |
650 |
| Apr 10 2020 |
27351 |
650 |
| Apr 03 2020 |
27351 |
650 |
| Mar 27 2020 |
27351 |
650 |
| Mar 20 2020 |
27370 |
650 |
| Mar 13 2020 |
27370 |
650 |
| Mar 06 2020 |
27370 |
650 |
| Feb 28 2020 |
27359 |
650 |
| Feb 21 2020 |
27433 |
650 |
| Feb 14 2020 |
27441 |
650 |
| Feb 07 2020 |
27468 |
650 |
| Jan 31 2020 |
27488 |
650 |
| Jan 24 2020 |
27039 |
650 |
| Jan 17 2020 |
27122 |
650 |
| Jan 10 2020 |
27900 |
650 |
| Jan 03 2020 |
27713 |
650 |
| Dec 27 2019 |
27728 |
650 |
| Dec 20 2019 |
27777 |
650 |
| Dec 13 2019 |
27860 |
650 |
| Dec 06 2019 |
27787 |
650 |
| Nov 29 2019 |
28450 |
650 |
| Nov 22 2019 |
28629 |
650 |
| Nov 15 2019 |
28928 |
650 |
| Nov 08 2019 |
29483 |
650 |
| Nov 01 2019 |
29751 |
650 |
| Oct 25 2019 |
32698 |
765.69 |
| Oct 18 2019 |
32239 |
765.69 |
| Oct 11 2019 |
32702 |
765.69 |
| Oct 04 2019 |
32749 |
765.69 |
| Sep 27 2019 |
32620 |
765.69 |
| Sep 20 2019 |
32319 |
765.69 |
| Sep 13 2019 |
32093 |
765.69 |
| Sep 06 2019 |
31432 |
765.69 |
| Aug 30 2019 |
31570 |
765.69 |
| Aug 23 2019 |
31577 |
765.69 |
| Aug 16 2019 |
31266 |
765.69 |
| Aug 09 2019 |
31266 |
765.69 |
| Aug 02 2019 |
31281 |
765.69 |
| Jul 26 2019 |
31306 |
765.69 |
| Jul 19 2019 |
31325 |
765.69 |
| Jul 12 2019 |
31385 |
765.69 |
| Jul 05 2019 |
31399 |
765.69 |
| Jun 28 2019 |
31473 |
765.69 |
| Jun 21 2019 |
31509 |
765.69 |
| Jun 14 2019 |
31496 |
765.69 |
| Jun 07 2019 |
31450 |
765.69 |
| May 31 2019 |
31489 |
765.69 |
| May 24 2019 |
31488 |
765.69 |
| May 17 2019 |
31538 |
765.69 |
| May 10 2019 |
31528 |
765.69 |
| May 03 2019 |
31561 |
765.69 |
| Apr 26 2019 |
31554 |
765.69 |
| Apr 19 2019 |
31573 |
765.69 |
| Apr 12 2019 |
31587 |
765.69 |
| Apr 05 2019 |
31587 |
765.69 |
| Mar 29 2019 |
31588 |
765.69 |
| Mar 22 2019 |
31567 |
765.69 |
| Mar 15 2019 |
31579 |
765.69 |
| Mar 08 2019 |
31462 |
765.69 |
| Mar 01 2019 |
31469 |
765.69 |
| Feb 22 2019 |
31459 |
765.69 |
| Feb 15 2019 |
31465 |
765.69 |
| Feb 08 2019 |
31423 |
765.69 |
| Feb 01 2019 |
31450 |
765.69 |
| Jan 25 2019 |
31463 |
765.69 |
| Jan 18 2019 |
30928 |
765.69 |
| Jan 11 2019 |
31694 |
765.69 |
| Jan 04 2019 |
31882 |
765.69 |
| Dec 28 2018 |
31781 |
765.69 |
| Dec 21 2018 |
31561 |
765.69 |
| Dec 14 2018 |
31856 |
765.69 |
| Dec 07 2018 |
32265 |
765.69 |
| Nov 30 2018 |
32789 |
765.69 |
| Nov 23 2018 |
33170 |
765.69 |
| Nov 16 2018 |
34027 |
765.69 |
| Nov 09 2018 |
34334 |
765.69 |
| Nov 02 2018 |
34615 |
765.69 |
