| Oct 25 2019 |
31673 |
696.27 |
| Oct 18 2019 |
31212 |
696.27 |
| Oct 11 2019 |
31685 |
696.27 |
| Oct 04 2019 |
31756 |
696.27 |
| Sep 27 2019 |
31623 |
696.27 |
| Sep 20 2019 |
31323 |
696.27 |
| Sep 13 2019 |
31106 |
696.27 |
| Sep 06 2019 |
30484 |
696.27 |
| Aug 30 2019 |
30626 |
696.27 |
| Aug 23 2019 |
30641 |
696.27 |
| Aug 16 2019 |
30333 |
696.27 |
| Aug 09 2019 |
30333 |
696.27 |
| Aug 02 2019 |
30348 |
696.27 |
| Jul 26 2019 |
30369 |
696.27 |
| Jul 19 2019 |
30384 |
696.27 |
| Jul 12 2019 |
30436 |
696.27 |
| Jul 05 2019 |
30452 |
696.27 |
| Jun 28 2019 |
30522 |
696.27 |
| Jun 21 2019 |
30556 |
696.27 |
| Jun 14 2019 |
30546 |
696.27 |
| Jun 07 2019 |
30511 |
696.27 |
| May 31 2019 |
30551 |
696.27 |
| May 24 2019 |
30555 |
696.27 |
| May 17 2019 |
30605 |
696.27 |
| May 10 2019 |
30595 |
696.27 |
| May 03 2019 |
30628 |
696.27 |
| Apr 26 2019 |
30622 |
696.27 |
| Apr 19 2019 |
30635 |
696.27 |
| Apr 12 2019 |
30648 |
696.27 |
| Apr 05 2019 |
30648 |
696.27 |
| Mar 29 2019 |
30649 |
696.27 |
| Mar 22 2019 |
30628 |
696.27 |
| Mar 15 2019 |
30639 |
696.27 |
| Mar 08 2019 |
30523 |
696.27 |
| Mar 01 2019 |
30530 |
696.27 |
| Feb 22 2019 |
30520 |
696.27 |
| Feb 15 2019 |
30526 |
696.27 |
| Feb 08 2019 |
30481 |
696.27 |
| Feb 01 2019 |
30508 |
696.27 |
| Jan 25 2019 |
30521 |
696.27 |
| Jan 18 2019 |
29986 |
696.27 |
| Jan 11 2019 |
30746 |
696.27 |
| Jan 04 2019 |
30937 |
696.27 |
| Dec 28 2018 |
30835 |
696.27 |
| Dec 21 2018 |
30615 |
696.27 |
| Dec 14 2018 |
30880 |
696.27 |
| Dec 07 2018 |
31274 |
696.27 |
| Nov 30 2018 |
31779 |
696.27 |
| Nov 23 2018 |
32155 |
696.27 |
| Nov 16 2018 |
32973 |
696.27 |
| Nov 09 2018 |
33254 |
696.27 |
| Nov 02 2018 |
33526 |
696.27 |
