| Apr 26 2024 |
2990 |
361.93 |
| Apr 25 2024 |
2990 |
361.93 |
| Apr 18 2024 |
2990 |
361.93 |
| Apr 11 2024 |
2990 |
361.93 |
| Apr 04 2024 |
2990 |
361.93 |
| Mar 28 2024 |
2990 |
361.93 |
| Mar 21 2024 |
2990 |
361.93 |
| Mar 14 2024 |
2990 |
361.93 |
| Mar 07 2024 |
2990 |
361.93 |
| Feb 29 2024 |
2990 |
361.93 |
| Feb 22 2024 |
2991 |
361.93 |
| Feb 15 2024 |
2995 |
361.93 |
| Feb 08 2024 |
3001 |
361.93 |
| Feb 01 2024 |
3005 |
361.93 |
| Jan 25 2024 |
3004 |
361.93 |
| Jan 18 2024 |
3015 |
361.93 |
| Jan 11 2024 |
2992 |
361.93 |
| Jan 04 2024 |
3014 |
361.93 |
| Dec 28 2023 |
3014 |
361.93 |
| Dec 21 2023 |
3011 |
361.93 |
| Dec 14 2023 |
3020 |
361.93 |
| Dec 07 2023 |
2970 |
361.93 |
| Nov 30 2023 |
3007 |
361.93 |
| Nov 23 2023 |
2954 |
361.93 |
| Nov 16 2023 |
3008 |
361.93 |
| Nov 09 2023 |
3094 |
364.79 |
| Nov 02 2023 |
3197 |
369.08 |
| Oct 26 2023 |
3417 |
378.34 |
| Oct 19 2023 |
3496 |
380.56 |
| Oct 12 2023 |
3360 |
379.66 |
| Oct 05 2023 |
3399 |
379.66 |
| Sep 28 2023 |
3398 |
379.66 |
| Sep 21 2023 |
3392 |
379.66 |
| Sep 14 2023 |
3443 |
379.66 |
| Sep 07 2023 |
3797 |
392.97 |
| Aug 31 2023 |
3809 |
392.97 |
| Aug 24 2023 |
3803 |
392.97 |
| Aug 17 2023 |
3799 |
392.97 |
| Aug 10 2023 |
3799 |
392.97 |
| Aug 03 2023 |
3807 |
392.97 |
| Jul 27 2023 |
3801 |
392.97 |
| Jul 20 2023 |
3753 |
392.97 |
| Jul 13 2023 |
3753 |
392.97 |
| Jul 06 2023 |
3735 |
392.97 |
| Jun 29 2023 |
3737 |
392.97 |
| Jun 22 2023 |
3737 |
392.97 |
| Jun 15 2023 |
3737 |
392.97 |
| Jun 08 2023 |
3741 |
392.97 |
| Jun 01 2023 |
3735 |
392.97 |
| May 25 2023 |
3729 |
392.97 |
| May 18 2023 |
3729 |
392.97 |
| May 11 2023 |
3729 |
392.97 |
| May 04 2023 |
3729 |
392.97 |
| Apr 27 2023 |
3731 |
392.97 |
| Apr 20 2023 |
3731 |
392.97 |
| Apr 13 2023 |
3731 |
392.97 |
| Apr 06 2023 |
3736 |
392.97 |
| Mar 30 2023 |
3735 |
392.97 |
| Mar 23 2023 |
3735 |
392.97 |
| Mar 16 2023 |
3735 |
392.97 |
| Mar 09 2023 |
3735 |
392.97 |
| Mar 02 2023 |
3736 |
392.97 |
| Feb 23 2023 |
3736 |
392.97 |
| Feb 16 2023 |
3738 |
392.97 |
| Feb 09 2023 |
3746 |
392.97 |
| Feb 02 2023 |
3751 |
392.97 |
| Jan 26 2023 |
3751 |
392.97 |
| Jan 19 2023 |
3738 |
392.97 |
| Jan 12 2023 |
3694 |
392.97 |
| Jan 05 2023 |
3726 |
392.97 |
| Dec 29 2022 |
3725 |
392.97 |
| Dec 22 2022 |
5452 |
384.92 |
| Dec 15 2022 |
5439 |
384.92 |
| Dec 08 2022 |
5417 |
384.92 |
| Dec 01 2022 |
5339 |
384.92 |
| Nov 24 2022 |
5347 |
384.92 |
| Nov 17 2022 |
5221 |
384.92 |
| Nov 10 2022 |
5287 |
388.31 |
| Nov 03 2022 |
5543 |
397.97 |
| Oct 27 2022 |
5923 |
417.6 |
| Oct 20 2022 |
5744 |
417.6 |
| Oct 13 2022 |
6367 |
435.39 |
| Oct 06 2022 |
6042 |
432.37 |
| Sep 29 2022 |
5869 |
432.37 |
| Sep 22 2022 |
5825 |
432.37 |
| Sep 15 2022 |
5730 |
432.37 |
| Sep 08 2022 |
5729 |
432.37 |
| Sep 01 2022 |
5726 |
432.37 |
| Aug 25 2022 |
5719 |
432.37 |
| Aug 18 2022 |
5718 |
432.37 |
| Aug 11 2022 |
5731 |
432.37 |
| Aug 04 2022 |
5714 |
432.37 |
| Jul 28 2022 |
5714 |
432.37 |
| Jul 21 2022 |
5714 |
432.37 |
| Jul 14 2022 |
5714 |
432.37 |
| Jul 07 2022 |
5714 |
432.37 |
| Jun 30 2022 |
5714 |
432.37 |
| Jun 23 2022 |
5695 |
432.37 |
| Jun 16 2022 |
5695 |
432.37 |
| Jun 09 2022 |
5700 |
432.37 |
| Jun 02 2022 |
5700 |
432.37 |
| May 26 2022 |
5699 |
432.37 |
| May 19 2022 |
5699 |
432.37 |
| May 12 2022 |
5699 |
432.37 |
| May 05 2022 |
5699 |
432.37 |
| Apr 28 2022 |
5692 |
432.37 |
| Apr 21 2022 |
5692 |
432.37 |
| Apr 14 2022 |
5692 |
432.37 |
| Apr 07 2022 |
5692 |
432.37 |
| Mar 31 2022 |
5692 |
432.37 |
| Mar 24 2022 |
5692 |
432.37 |
| Mar 17 2022 |
5686 |
432.37 |
| Mar 10 2022 |
5686 |
432.37 |
| Mar 03 2022 |
5686 |
432.37 |
| Feb 24 2022 |
5674 |
432.37 |
| Feb 17 2022 |
5682 |
432.37 |
| Feb 10 2022 |
5684 |
432.37 |
| Feb 03 2022 |
5694 |
432.37 |
| Jan 27 2022 |
5697 |
432.37 |
| Jan 20 2022 |
5592 |
432.37 |
| Jan 13 2022 |
5622 |
432.37 |
| Jan 06 2022 |
5761 |
432.37 |
| Dec 30 2021 |
5791 |
432.37 |
| Dec 23 2021 |
5809 |
432.37 |
| Dec 16 2021 |
5812 |
432.37 |
| Dec 09 2021 |
5850 |
432.37 |
| Dec 02 2021 |
5951 |
432.37 |
| Nov 25 2021 |
5969 |
432.37 |
| Nov 18 2021 |
6343 |
443.34 |
| Nov 11 2021 |
6350 |
443.34 |
| Nov 04 2021 |
6593 |
446.93 |
| Oct 28 2021 |
6869 |
446.93 |
| Oct 21 2021 |
7012 |
451.63 |
| Oct 14 2021 |
7044 |
449.83 |
| Oct 07 2021 |
6985 |
449.83 |
| Sep 30 2021 |
7112 |
449.83 |
| Sep 23 2021 |
7657 |
460.65 |
| Sep 16 2021 |
7859 |
460.65 |
| Sep 09 2021 |
7612 |
451.41 |
| Sep 02 2021 |
7753 |
451.41 |
| Aug 26 2021 |
7771 |
451.41 |
| Aug 19 2021 |
7784 |
451.41 |
| Aug 12 2021 |
7802 |
451.41 |
| Aug 05 2021 |
7817 |
451.41 |
| Jul 29 2021 |
7823 |
451.41 |
| Jun 03 2021 |
7384 |
451.41 |
| Nov 20 2020 |
8595 |
476.25 |
| Nov 13 2020 |
9500 |
476.25 |
| Nov 06 2020 |
9889 |
468.77 |
| Oct 30 2020 |
10658 |
468.77 |
| Oct 23 2020 |
11413 |
468.77 |
| Oct 16 2020 |
11465 |
460.65 |
| Oct 09 2020 |
12022 |
460.65 |
| Oct 02 2020 |
12446 |
460.65 |
| Sep 25 2020 |
12732 |
460.65 |
| Sep 18 2020 |
13086 |
460.65 |
| Sep 11 2020 |
12544 |
451.41 |
| Sep 04 2020 |
12762 |
451.41 |
| Aug 28 2020 |
12845 |
451.41 |
| Aug 21 2020 |
12888 |
451.41 |
| Aug 14 2020 |
12901 |
451.41 |
| Aug 07 2020 |
13012 |
451.41 |
| Jul 31 2020 |
13066 |
451.41 |
| Jul 24 2020 |
13066 |
451.41 |
| Jul 17 2020 |
13086 |
451.41 |
| Jul 10 2020 |
13111 |
451.41 |
| Jul 03 2020 |
13167 |
451.41 |
| Jun 26 2020 |
13167 |
451.41 |
| Jun 19 2020 |
13167 |
451.41 |
| Jun 12 2020 |
13173 |
451.41 |
| Jun 05 2020 |
13195 |
451.41 |
| May 29 2020 |
13214 |
451.41 |
| May 22 2020 |
13260 |
451.41 |
| May 15 2020 |
13260 |
451.41 |
| May 08 2020 |
13267 |
451.41 |
| May 01 2020 |
13273 |
451.41 |
| Apr 24 2020 |
13317 |
451.41 |
| Apr 17 2020 |
13318 |
451.41 |
| Apr 10 2020 |
13318 |
451.41 |
| Apr 03 2020 |
13318 |
451.41 |
| Mar 27 2020 |
13318 |
451.41 |
| Mar 20 2020 |
13328 |
451.41 |
| Mar 13 2020 |
13328 |
451.41 |
| Mar 06 2020 |
13328 |
451.41 |
| Feb 28 2020 |
13303 |
451.41 |
| Feb 21 2020 |
13356 |
451.41 |
| Feb 14 2020 |
13363 |
451.41 |
| Feb 07 2020 |
13383 |
451.41 |
| Jan 31 2020 |
13405 |
451.41 |
| Jan 24 2020 |
13057 |
451.41 |
| Jan 17 2020 |
13095 |
451.41 |
| Jan 10 2020 |
13711 |
451.41 |
| Jan 03 2020 |
13607 |
451.41 |
| Dec 27 2019 |
13618 |
451.41 |
| Dec 20 2019 |
13637 |
451.41 |
| Dec 13 2019 |
13701 |
451.41 |
| Dec 06 2019 |
13593 |
451.41 |
| Nov 29 2019 |
13876 |
451.41 |
| Nov 22 2019 |
13149 |
443.13 |
| Nov 15 2019 |
13254 |
443.13 |
| Nov 08 2019 |
12541 |
434.05 |
| Nov 01 2019 |
12565 |
434.05 |
| Oct 25 2019 |
12538 |
434.05 |
| Oct 18 2019 |
11285 |
423.68 |
| Oct 11 2019 |
11391 |
423.68 |
| Oct 04 2019 |
11492 |
423.68 |
| Sep 27 2019 |
11470 |
423.68 |
| Sep 20 2019 |
11339 |
423.68 |
| Nov 09 2018 |
5496 |
344.83 |
| Nov 02 2018 |
7326 |
370.99 |
| Oct 26 2018 |
7153 |
370.99 |
| Oct 19 2018 |
7392 |
373.75 |
| Oct 12 2018 |
8660 |
390.67 |
| Oct 05 2018 |
8477 |
390.67 |
| Sep 28 2018 |
8517 |
390.67 |
| Sep 21 2018 |
8496 |
390.67 |
| Sep 14 2018 |
8399 |
390.67 |
| Sep 07 2018 |
8404 |
390.67 |
| Aug 31 2018 |
8357 |
390.67 |
| Aug 24 2018 |
8328 |
390.67 |
| Aug 17 2018 |
8326 |
390.67 |
| Aug 10 2018 |
8328 |
390.67 |
| Aug 03 2018 |
8340 |
390.67 |
| Jul 27 2018 |
8348 |
390.67 |
| Jul 20 2018 |
8357 |
390.67 |
| Jul 13 2018 |
8355 |
390.67 |
| Jul 06 2018 |
8347 |
390.67 |
| Jun 29 2018 |
8393 |
390.67 |
| Jun 22 2018 |
8393 |
390.67 |
| Jun 15 2018 |
8408 |
390.67 |
| Jun 08 2018 |
8421 |
390.67 |
| Jun 01 2018 |
8413 |
390.67 |
| May 25 2018 |
8424 |
390.67 |
| May 18 2018 |
8416 |
390.67 |
| May 11 2018 |
8433 |
390.67 |
| May 04 2018 |
8477 |
390.67 |
| Apr 27 2018 |
8474 |
390.67 |
| Apr 20 2018 |
8495 |
390.67 |
| Apr 13 2018 |
8493 |
390.67 |
| Apr 06 2018 |
8493 |
390.67 |
| Mar 30 2018 |
8493 |
390.67 |
| Mar 23 2018 |
8493 |
390.67 |
| Mar 16 2018 |
8490 |
390.67 |
| Mar 09 2018 |
8490 |
390.67 |
| Mar 02 2018 |
8492 |
390.67 |
| Feb 23 2018 |
8489 |
390.67 |
| Feb 16 2018 |
8498 |
390.67 |
| Feb 09 2018 |
8492 |
390.67 |
| Feb 02 2018 |
8505 |
390.67 |
| Jan 26 2018 |
8532 |
390.67 |
| Jan 19 2018 |
8509 |
390.67 |
| Jan 12 2018 |
8208 |
390.67 |
| Jan 05 2018 |
8436 |
390.67 |
| Dec 29 2017 |
8450 |
390.67 |
| Dec 22 2017 |
8442 |
390.67 |
| Dec 15 2017 |
8406 |
390.67 |
| Dec 08 2017 |
8609 |
390.67 |
| Dec 01 2017 |
8651 |
390.67 |
| Nov 24 2017 |
8666 |
390.67 |
| Nov 17 2017 |
9967 |
405.95 |
| Nov 10 2017 |
10233 |
405.95 |
| Nov 03 2017 |
10574 |
410.34 |
| Oct 27 2017 |
10515 |
410.34 |
| Oct 20 2017 |
13686 |
441.4 |
| Sep 08 2017 |
8416 |
389.91 |
| Sep 01 2017 |
8424 |
389.91 |
| Aug 25 2017 |
8441 |
389.91 |
| Aug 18 2017 |
8463 |
389.91 |
| Aug 11 2017 |
8429 |
389.91 |
| Aug 04 2017 |
8443 |
389.91 |
| Jul 28 2017 |
8440 |
389.91 |
| Jul 21 2017 |
8449 |
389.91 |
| Jul 14 2017 |
8453 |
389.91 |
| Jul 07 2017 |
8449 |
389.91 |
| Jun 30 2017 |
8459 |
389.91 |
| Jun 23 2017 |
8457 |
389.91 |
| Jun 16 2017 |
8456 |
389.91 |
| Jun 09 2017 |
8434 |
389.91 |
| Jun 02 2017 |
8431 |
389.91 |
| May 26 2017 |
8321 |
389.91 |
| May 19 2017 |
8341 |
389.91 |
| May 12 2017 |
8306 |
389.91 |
| May 05 2017 |
8289 |
389.91 |
| Apr 28 2017 |
8282 |
389.91 |
| Apr 21 2017 |
8266 |
389.91 |
| Apr 14 2017 |
8272 |
389.91 |
| Apr 07 2017 |
8273 |
389.91 |
| Mar 31 2017 |
8273 |
389.91 |
| Mar 24 2017 |
8274 |
389.91 |
| Mar 17 2017 |
8264 |
389.91 |
| Mar 10 2017 |
8274 |
389.91 |
| Mar 03 2017 |
8274 |
389.91 |
| Feb 24 2017 |
8278 |
389.91 |
| Feb 17 2017 |
8285 |
389.91 |
| Feb 10 2017 |
8299 |
389.91 |
| Feb 03 2017 |
8294 |
389.91 |
| Jan 27 2017 |
8308 |
389.91 |
| Jan 20 2017 |
8327 |
389.91 |
| Jan 13 2017 |
8330 |
389.91 |
| Jan 06 2017 |
8484 |
389.91 |
| Dec 30 2016 |
8533 |
389.91 |
| Dec 23 2016 |
8535 |
389.91 |
| Dec 16 2016 |
8553 |
389.91 |
| Dec 09 2016 |
8593 |
389.91 |
| Dec 02 2016 |
8697 |
389.91 |
| Nov 25 2016 |
8660 |
389.91 |
| Nov 18 2016 |
8709 |
389.91 |
| Nov 11 2016 |
7671 |
376.56 |
| Nov 04 2016 |
7687 |
377.35 |
| Oct 28 2016 |
7626 |
377.35 |
| Oct 21 2016 |
7692 |
377.35 |
| Oct 14 2016 |
7596 |
377.35 |
| Oct 07 2016 |
7706 |
378.9 |
| Sep 30 2016 |
7525 |
377.36 |
| Sep 23 2016 |
7216 |
375.27 |
| Sep 16 2016 |
6770 |
371.22 |
| Sep 09 2016 |
6752 |
371.22 |
| Sep 02 2016 |
6725 |
371.22 |
| Aug 26 2016 |
6745 |
371.22 |
| Aug 19 2016 |
6574 |
371.22 |
| Aug 12 2016 |
6565 |
371.22 |
| Aug 05 2016 |
6578 |
371.22 |
| Jul 29 2016 |
6579 |
371.22 |
| Jul 22 2016 |
6564 |
371.22 |
| Jun 28 2016 |
6565 |
371.22 |
| Jun 21 2016 |
6583 |
371.22 |
| Jun 14 2016 |
6583 |
371.22 |
| Jun 07 2016 |
6583 |
371.22 |
| May 31 2016 |
6583 |
371.22 |
| May 24 2016 |
6583 |
371.22 |
| May 17 2016 |
6575 |
371.22 |
| May 10 2016 |
6575 |
371.22 |
| May 03 2016 |
6575 |
371.22 |
| Apr 26 2016 |
6575 |
371.22 |
| Apr 19 2016 |
6572 |
371.22 |
| Apr 12 2016 |
6588 |
371.22 |
| Apr 05 2016 |
6588 |
371.22 |
| Mar 29 2016 |
6588 |
371.22 |
| Mar 22 2016 |
6586 |
371.22 |
| Mar 15 2016 |
6583 |
371.22 |
| Mar 08 2016 |
6590 |
371.22 |
| Mar 01 2016 |
6587 |
371.22 |
| Feb 23 2016 |
6582 |
371.22 |
| Feb 16 2016 |
6550 |
371.22 |
| Feb 09 2016 |
6550 |
371.22 |
| Feb 02 2016 |
6513 |
371.22 |
| Jan 26 2016 |
6530 |
371.22 |
| Jan 19 2016 |
6537 |
371.22 |
| Jan 12 2016 |
6227 |
371.22 |
| Jan 05 2016 |
6453 |
371.22 |
| Dec 29 2015 |
6453 |
371.22 |
| Dec 22 2015 |
6380 |
371.22 |
| Dec 15 2015 |
6307 |
371.22 |
| Dec 08 2015 |
6420 |
371.22 |
| Dec 01 2015 |
6372 |
371.22 |
| Nov 24 2015 |
6322 |
371.22 |
| Nov 17 2015 |
6136 |
371.22 |
| Nov 10 2015 |
6322 |
374.39 |
| Nov 03 2015 |
6348 |
374.39 |
| Oct 27 2015 |
6362 |
374.39 |
| Oct 20 2015 |
6296 |
374.39 |
| Oct 13 2015 |
6042 |
374.39 |
| Oct 06 2015 |
5869 |
371.38 |
| Sep 29 2015 |
5406 |
363.35 |
| Nov 03 2014 |
11998 |
445.06 |
| Oct 27 2014 |
11151 |
436.59 |
| Oct 20 2014 |
11651 |
439.85 |
| Oct 13 2014 |
10633 |
430.46 |
| Oct 06 2014 |
10403 |
428.59 |
| Sep 29 2014 |
10310 |
426.55 |
| Sep 22 2014 |
10333 |
426.55 |
| Sep 15 2014 |
10281 |
426.55 |
| Sep 08 2014 |
10266 |
426.55 |
| Sep 01 2014 |
10307 |
426.55 |
| Aug 25 2014 |
10320 |
426.55 |
| Aug 18 2014 |
10320 |
426.55 |
| Aug 11 2014 |
10320 |
426.55 |
| Aug 04 2014 |
10320 |
426.55 |
| Jul 28 2014 |
10320 |
426.55 |
| Jul 21 2014 |
10337 |
426.55 |
| Jul 14 2014 |
10337 |
426.55 |
| Jul 07 2014 |
10337 |
426.55 |
| Jun 30 2014 |
10337 |
426.55 |
| Jun 23 2014 |
10337 |
426.55 |
| Jun 16 2014 |
10337 |
426.55 |
| Jun 09 2014 |
10337 |
426.55 |
| Jun 02 2014 |
10337 |
426.55 |
| May 26 2014 |
10337 |
426.55 |
| May 19 2014 |
10337 |
426.55 |
| May 12 2014 |
10339 |
426.55 |
| May 05 2014 |
10339 |
426.55 |
| Apr 28 2014 |
10340 |
426.55 |
| Apr 21 2014 |
10340 |
426.55 |
| Apr 14 2014 |
10356 |
426.55 |
| Apr 07 2014 |
10356 |
426.55 |
| Mar 31 2014 |
10357 |
426.55 |
| Mar 24 2014 |
10357 |
426.55 |
| Mar 17 2014 |
10357 |
426.55 |
| Mar 10 2014 |
10357 |
426.55 |
| Mar 03 2014 |
10357 |
426.55 |
| Feb 24 2014 |
10352 |
426.55 |
| Feb 17 2014 |
10364 |
426.55 |
| Feb 10 2014 |
10363 |
426.55 |
| Feb 03 2014 |
10349 |
426.55 |
| Jan 27 2014 |
10413 |
426.55 |
| Jan 20 2014 |
10373 |
426.55 |
| Jan 13 2014 |
10213 |
426.55 |
| Jan 06 2014 |
10171 |
426.55 |
| Dec 30 2013 |
10274 |
426.55 |
| Dec 23 2013 |
10067 |
426.55 |
| Dec 16 2013 |
9958 |
426.55 |
| Dec 09 2013 |
9989 |
426.55 |
| Dec 02 2013 |
10185 |
426.55 |
| Nov 25 2013 |
10363 |
426.55 |
| Nov 18 2013 |
10469 |
426.55 |
| Nov 11 2013 |
10367 |
426.55 |
| Nov 04 2013 |
11258 |
436.62 |
| Oct 28 2013 |
12353 |
448.96 |
| Oct 21 2013 |
13639 |
463.74 |
| Oct 14 2013 |
14296 |
470.47 |
| Oct 07 2013 |
16045 |
489.03 |
| Sep 30 2013 |
18348 |
514.03 |
| Sep 23 2013 |
22234 |
559.14 |
| Sep 16 2013 |
21943 |
559.14 |
| Sep 09 2013 |
21823 |
559.14 |
| Sep 02 2013 |
21965 |
559.14 |
| Aug 26 2013 |
21918 |
559.14 |
| Aug 19 2013 |
21939 |
559.14 |
| Aug 12 2013 |
21940 |
559.14 |
| Aug 05 2013 |
21942 |
559.14 |
| Jul 29 2013 |
21943 |
559.14 |
| Jul 22 2013 |
21990 |
559.14 |
| Jul 15 2013 |
21990 |
559.14 |
| Jul 08 2013 |
21990 |
559.14 |
| Jul 01 2013 |
21990 |
559.14 |
| Jun 24 2013 |
21991 |
559.14 |
| Jun 17 2013 |
21991 |
559.14 |
| Jun 10 2013 |
21991 |
559.14 |
| Jun 03 2013 |
21991 |
559.14 |
| May 27 2013 |
21991 |
559.14 |
| May 20 2013 |
21991 |
559.14 |
| May 13 2013 |
21991 |
559.14 |
| May 06 2013 |
21991 |
559.14 |
| Apr 29 2013 |
21991 |
559.14 |
| Apr 22 2013 |
21951 |
559.14 |
| Apr 15 2013 |
21958 |
559.14 |
| Apr 08 2013 |
21958 |
559.14 |
| Apr 01 2013 |
21958 |
559.14 |
| Mar 25 2013 |
21949 |
559.14 |
| Mar 18 2013 |
21949 |
559.14 |
| Mar 11 2013 |
21949 |
559.14 |
| Mar 04 2013 |
21949 |
559.14 |
| Feb 25 2013 |
21949 |
559.14 |
| Feb 18 2013 |
21950 |
559.14 |
| Feb 11 2013 |
21959 |
559.14 |
| Feb 04 2013 |
21925 |
559.14 |
| Jan 28 2013 |
21969 |
559.14 |
| Jan 21 2013 |
21992 |
559.14 |
| Jan 14 2013 |
22109 |
559.14 |
| Jan 07 2013 |
22064 |
559.14 |
| Dec 31 2012 |
22069 |
559.14 |
| Dec 24 2012 |
22075 |
559.14 |
| Dec 17 2012 |
22067 |
559.14 |
| Dec 10 2012 |
21854 |
559.14 |
| Dec 03 2012 |
22067 |
559.14 |
| Nov 26 2012 |
21965 |
559.14 |
| Nov 19 2012 |
22035 |
559.14 |
| Nov 12 2012 |
19219 |
523.26 |
| Nov 05 2012 |
18605 |
516.15 |
| Oct 29 2012 |
15752 |
483.59 |
| Oct 22 2012 |
18588 |
515.36 |
| Oct 15 2012 |
15636 |
484.17 |
| Oct 02 2012 |
17098 |
506.53 |
| Sep 26 2012 |
16228 |
496.68 |
| Sep 20 2012 |
16092 |
496.68 |
| Sep 13 2012 |
15862 |
496.68 |
| Jan 19 2012 |
16632 |
515.74 |
| Dec 29 2011 |
16531 |
515.8 |
| Dec 13 2011 |
16333 |
515.83 |
| Dec 09 2011 |
16346 |
515.84 |
| Dec 01 2011 |
16328 |
515.86 |
| Nov 25 2011 |
16516 |
515.87 |
| Nov 17 2011 |
16731 |
519.2 |
| Nov 10 2011 |
17867 |
529.21 |
| Nov 04 2011 |
20597 |
566.6 |
| Oct 28 2011 |
22645 |
598.16 |
| Oct 21 2011 |
22779 |
598.02 |
| Oct 14 2011 |
22803 |
600.25 |
| Oct 07 2011 |
22373 |
600.18 |
| Sep 30 2011 |
22177 |
600.1 |
| Sep 27 2011 |
21608 |
600.05 |
| Sep 23 2011 |
20484 |
584.69 |
| Sep 16 2011 |
19787 |
584.71 |
| Sep 09 2011 |
19206 |
584.74 |
| Jan 13 2011 |
18942 |
585.14 |
| Dec 28 2010 |
19146 |
585.16 |
| Dec 14 2010 |
18943 |
585.17 |
| Dec 03 2010 |
19151 |
585.17 |
| Nov 26 2010 |
19192 |
585.18 |
| Nov 19 2010 |
20897 |
614.95 |
| Oct 30 2009 |
9229 |
481.89 |
| Oct 23 2009 |
8832 |
481.89 |
| Oct 16 2009 |
8676 |
481.89 |
| Oct 09 2009 |
11625 |
537.65 |
| Oct 02 2009 |
11133 |
537.65 |
| Sep 25 2009 |
10539 |
537.65 |
| Sep 18 2009 |
10299 |
537.65 |
| Sep 11 2009 |
10195 |
537.65 |
| Jan 30 2009 |
10026 |
537.65 |
| Jan 09 2009 |
9196 |
537.65 |
| Dec 18 2008 |
8965 |
537.65 |
| Dec 12 2008 |
8952 |
537.65 |
| Dec 05 2008 |
8986 |
537.65 |
| Nov 28 2008 |
8744 |
538.02 |
| Nov 21 2008 |
8690 |
538.02 |
| Nov 14 2008 |
9632 |
572.11 |
| Nov 07 2008 |
11605 |
649.16 |
| Oct 31 2008 |
10871 |
649.16 |
| Oct 24 2008 |
10447 |
649.16 |
| Oct 17 2008 |
9412 |
649.16 |
