| Nov 11 2021 |
12697 |
688.28 |
| Nov 04 2021 |
12848 |
702.86 |
| Oct 28 2021 |
13109 |
702.86 |
| Oct 21 2021 |
11248 |
713.38 |
| Oct 14 2021 |
11541 |
713.38 |
| Oct 07 2021 |
11621 |
713.91 |
| Sep 30 2021 |
11915 |
713.23 |
| Sep 23 2021 |
12218 |
713.23 |
| Sep 16 2021 |
12561 |
713.23 |
| Sep 09 2021 |
12777 |
713.23 |
| Sep 02 2021 |
13071 |
713.23 |
| Aug 26 2021 |
13115 |
713.23 |
| Aug 19 2021 |
13147 |
713.23 |
| Aug 12 2021 |
13173 |
713.23 |
| Aug 05 2021 |
13193 |
713.23 |
| Jul 29 2021 |
13199 |
713.23 |
| Jun 03 2021 |
13291 |
713.23 |
| Nov 13 2020 |
15977 |
688.28 |
| Nov 06 2020 |
17761 |
702.86 |
| Oct 30 2020 |
19386 |
702.86 |
| Oct 23 2020 |
21319 |
713.38 |
| Oct 16 2020 |
22796 |
713.38 |
| Oct 09 2020 |
24110 |
713.91 |
| Oct 02 2020 |
25147 |
713.23 |
| Sep 25 2020 |
25933 |
713.23 |
| Sep 18 2020 |
26697 |
713.23 |
| Sep 11 2020 |
27295 |
713.23 |
| Sep 04 2020 |
27911 |
713.23 |
| Aug 28 2020 |
28231 |
713.23 |
| Aug 21 2020 |
28322 |
713.23 |
| Aug 14 2020 |
28363 |
713.23 |
| Aug 07 2020 |
28573 |
713.23 |
| Jul 31 2020 |
28708 |
713.23 |
| Jul 24 2020 |
28708 |
713.23 |
| Jul 17 2020 |
28738 |
713.23 |
| Jul 10 2020 |
28789 |
713.23 |
| Jul 03 2020 |
28910 |
713.23 |
| Jun 26 2020 |
28910 |
713.23 |
| Jun 19 2020 |
28910 |
713.23 |
| Jun 12 2020 |
28930 |
713.23 |
| Jun 05 2020 |
28979 |
713.23 |
| May 29 2020 |
29013 |
713.23 |
| May 22 2020 |
29083 |
713.23 |
| May 15 2020 |
29085 |
713.23 |
| May 08 2020 |
29104 |
713.23 |
| May 01 2020 |
29118 |
713.23 |
| Apr 24 2020 |
29206 |
713.23 |
| Apr 17 2020 |
29207 |
713.23 |
| Apr 10 2020 |
29207 |
713.23 |
| Apr 03 2020 |
29207 |
713.23 |
| Mar 27 2020 |
29207 |
713.23 |
| Mar 20 2020 |
29226 |
713.23 |
| Mar 13 2020 |
29226 |
713.23 |
| Mar 06 2020 |
29226 |
713.23 |
| Feb 28 2020 |
29216 |
713.23 |
| Feb 21 2020 |
29291 |
713.23 |
| Feb 14 2020 |
29300 |
713.23 |
| Feb 07 2020 |
29328 |
713.23 |
| Jan 31 2020 |
29348 |
713.23 |
| Jan 24 2020 |
28897 |
713.23 |
| Jan 17 2020 |
28983 |
713.23 |
| Jan 10 2020 |
29769 |
713.23 |
| Jan 03 2020 |
29583 |
713.23 |
| Dec 27 2019 |
29594 |
713.23 |
| Dec 20 2019 |
29644 |
713.23 |
| Dec 13 2019 |
29714 |
713.23 |
| Dec 06 2019 |
29664 |
713.23 |
| Nov 29 2019 |
30357 |
713.23 |
| Nov 22 2019 |
30654 |
719.47 |
| Nov 15 2019 |
30766 |
707.02 |
| Nov 08 2019 |
31165 |
698.08 |
| Nov 01 2019 |
31467 |
698.08 |
| Oct 25 2019 |
31624 |
694.59 |
| Oct 18 2019 |
30784 |
682.14 |
| Oct 11 2019 |
31017 |
675.71 |
| Oct 04 2019 |
31104 |
675.71 |
| Sep 27 2019 |
31023 |
675.71 |
| Sep 20 2019 |
30700 |
675.71 |
| Sep 13 2019 |
30490 |
675.71 |
| Sep 06 2019 |
29891 |
675.71 |
| Aug 30 2019 |
30034 |
675.71 |
| Aug 23 2019 |
30052 |
675.71 |
| Aug 16 2019 |
29750 |
675.71 |
| Aug 09 2019 |
29750 |
675.71 |
| Aug 02 2019 |
29765 |
675.71 |
| Jul 26 2019 |
29782 |
675.71 |
| Jul 19 2019 |
29797 |
675.71 |
| Jul 12 2019 |
29851 |
675.71 |
| Jul 05 2019 |
29869 |
675.71 |
| Jun 28 2019 |
29937 |
675.71 |
| Jun 21 2019 |
29971 |
675.71 |
| Jun 14 2019 |
29960 |
675.71 |
| Jun 07 2019 |
29929 |
675.71 |
| May 31 2019 |
29966 |
675.71 |
| May 24 2019 |
29971 |
675.71 |
| May 17 2019 |
30022 |
675.71 |
| May 10 2019 |
30012 |
675.71 |
| May 03 2019 |
30043 |
675.71 |
| Apr 26 2019 |
30038 |
675.71 |
| Apr 19 2019 |
30049 |
675.71 |
| Apr 12 2019 |
30062 |
675.71 |
| Apr 05 2019 |
30062 |
675.71 |
| Mar 29 2019 |
30063 |
675.71 |
| Mar 22 2019 |
30042 |
675.71 |
| Mar 15 2019 |
30053 |
675.71 |
| Mar 08 2019 |
29939 |
675.71 |
| Mar 01 2019 |
29946 |
675.71 |
| Feb 22 2019 |
29936 |
675.71 |
| Feb 15 2019 |
29942 |
675.71 |
| Feb 08 2019 |
29903 |
675.71 |
| Feb 01 2019 |
29930 |
675.71 |
| Jan 25 2019 |
29943 |
675.71 |
| Jan 18 2019 |
29409 |
675.71 |
| Jan 11 2019 |
30162 |
675.71 |
| Jan 04 2019 |
30346 |
675.71 |
| Dec 28 2018 |
30243 |
675.71 |
| Dec 21 2018 |
30023 |
675.71 |
| Dec 14 2018 |
30278 |
675.71 |
| Dec 07 2018 |
30671 |
675.71 |
| Nov 30 2018 |
31158 |
675.71 |
| Nov 23 2018 |
31305 |
670.76 |
| Nov 16 2018 |
32100 |
670.76 |
| Nov 09 2018 |
32159 |
665.3 |
| Nov 02 2018 |
31666 |
650 |
