| Oct 18 2019 |
15216 |
464.3 |
| Oct 11 2019 |
16358 |
473.58 |
| Oct 04 2019 |
16466 |
473.58 |
| Sep 27 2019 |
16444 |
473.58 |
| Sep 20 2019 |
16220 |
473.58 |
| Sep 13 2019 |
16240 |
473.58 |
| Sep 06 2019 |
15869 |
473.58 |
| Aug 30 2019 |
15922 |
473.58 |
| Aug 23 2019 |
15949 |
473.58 |
| Aug 16 2019 |
15825 |
473.58 |
| Aug 09 2019 |
15825 |
473.58 |
| Aug 02 2019 |
15833 |
473.58 |
| Jul 26 2019 |
15835 |
473.58 |
| Jul 19 2019 |
15852 |
473.58 |
| Jul 12 2019 |
15886 |
473.58 |
| Jul 05 2019 |
15897 |
473.58 |
| Jun 28 2019 |
15930 |
473.58 |
| Jun 21 2019 |
15953 |
473.58 |
| Jun 14 2019 |
15951 |
473.58 |
| Jun 07 2019 |
15932 |
473.58 |
| May 31 2019 |
15961 |
473.58 |
| May 24 2019 |
15959 |
473.58 |
| May 17 2019 |
15989 |
473.58 |
| May 10 2019 |
15983 |
473.58 |
| May 03 2019 |
16000 |
473.58 |
| Apr 26 2019 |
15994 |
473.58 |
| Apr 19 2019 |
15998 |
473.58 |
| Apr 12 2019 |
15997 |
473.58 |
| Apr 05 2019 |
15997 |
473.58 |
| Mar 29 2019 |
15998 |
473.58 |
| Mar 22 2019 |
15990 |
473.58 |
| Mar 15 2019 |
15997 |
473.58 |
| Mar 08 2019 |
15924 |
473.58 |
| Mar 01 2019 |
15928 |
473.58 |
| Feb 22 2019 |
15924 |
473.58 |
| Feb 15 2019 |
15942 |
473.58 |
| Feb 08 2019 |
15923 |
473.58 |
| Feb 01 2019 |
15949 |
473.58 |
| Jan 25 2019 |
15958 |
473.58 |
| Jan 18 2019 |
15508 |
473.58 |
| Jan 11 2019 |
16102 |
473.58 |
| Jan 04 2019 |
16188 |
473.58 |
| Dec 28 2018 |
16173 |
473.58 |
| Dec 21 2018 |
16069 |
473.58 |
| Dec 14 2018 |
16162 |
473.58 |
| Dec 07 2018 |
16364 |
473.58 |
| Nov 30 2018 |
16614 |
473.58 |
| Nov 23 2018 |
16790 |
473.58 |
| Nov 16 2018 |
17113 |
473.58 |
| Nov 09 2018 |
18134 |
482.86 |
| Nov 02 2018 |
18204 |
482.86 |
