| Dec 07 2023 |
859 |
537.12 |
| Nov 30 2023 |
853 |
537.12 |
| Nov 23 2023 |
849 |
537.12 |
| Nov 16 2023 |
650 |
507.03 |
| Nov 09 2023 |
624 |
507.03 |
| Nov 02 2023 |
1004 |
499.85 |
| Oct 26 2023 |
992 |
499.85 |
| Oct 19 2023 |
998 |
499.85 |
| Oct 12 2023 |
978 |
499.85 |
| Oct 05 2023 |
988 |
499.85 |
| Sep 28 2023 |
960 |
499.85 |
| Sep 21 2023 |
967 |
499.85 |
| Sep 14 2023 |
985 |
499.85 |
| Sep 07 2023 |
977 |
499.85 |
| Aug 31 2023 |
981 |
499.85 |
| Aug 24 2023 |
977 |
499.85 |
| Aug 17 2023 |
976 |
499.85 |
| Aug 10 2023 |
976 |
499.85 |
| Aug 03 2023 |
977 |
499.85 |
| Jul 27 2023 |
974 |
499.85 |
| Jul 20 2023 |
954 |
499.85 |
| Jul 13 2023 |
954 |
499.85 |
| Jul 06 2023 |
955 |
499.85 |
| Jun 29 2023 |
955 |
499.85 |
| Jun 22 2023 |
955 |
499.85 |
| Jun 15 2023 |
955 |
499.85 |
| Jun 08 2023 |
956 |
499.85 |
| Jun 01 2023 |
956 |
499.85 |
| May 25 2023 |
956 |
499.85 |
| May 18 2023 |
956 |
499.85 |
| May 11 2023 |
956 |
499.85 |
| May 04 2023 |
956 |
499.85 |
| Apr 27 2023 |
956 |
499.85 |
| Apr 20 2023 |
956 |
499.85 |
| Apr 13 2023 |
956 |
499.85 |
| Apr 06 2023 |
956 |
499.85 |
| Mar 30 2023 |
956 |
499.85 |
| Mar 23 2023 |
956 |
499.85 |
| Mar 16 2023 |
956 |
499.85 |
| Mar 09 2023 |
956 |
499.85 |
| Mar 02 2023 |
956 |
499.85 |
| Feb 23 2023 |
956 |
499.85 |
| Feb 16 2023 |
957 |
499.85 |
| Feb 09 2023 |
959 |
499.85 |
| Feb 02 2023 |
960 |
499.85 |
| Jan 26 2023 |
959 |
499.85 |
| Jan 19 2023 |
959 |
499.85 |
| Jan 12 2023 |
940 |
499.85 |
| Jan 05 2023 |
958 |
499.85 |
| Dec 29 2022 |
959 |
499.85 |
| Dec 22 2022 |
1442 |
499.85 |
| Dec 15 2022 |
1438 |
499.85 |
| Dec 08 2022 |
499 |
481.22 |
| Dec 01 2022 |
508 |
481.22 |
| Nov 24 2022 |
500 |
481.22 |
| Nov 17 2022 |
660 |
432.18 |
| Nov 10 2022 |
119 |
405.52 |
| Nov 03 2022 |
119 |
405.52 |
| Oct 27 2022 |
124 |
405.52 |
| Oct 20 2022 |
126 |
405.52 |
| Oct 13 2022 |
121 |
405.52 |
| Oct 06 2022 |
104 |
405.52 |
| Sep 29 2022 |
99 |
405.52 |
| Sep 22 2022 |
102 |
405.52 |
| Sep 15 2022 |
99 |
405.52 |
| Sep 08 2022 |
97 |
405.52 |
| Sep 01 2022 |
98 |
405.52 |
| Aug 25 2022 |
97 |
405.52 |
| Aug 18 2022 |
96 |
405.52 |
| Aug 11 2022 |
97 |
405.52 |
| Aug 04 2022 |
99 |
405.52 |
| Jul 28 2022 |
98 |
405.52 |
| Jul 21 2022 |
98 |
405.52 |
| Jul 14 2022 |
99 |
405.52 |
| Jul 07 2022 |
98 |
405.52 |
| Jun 30 2022 |
98 |
405.52 |
| Jun 23 2022 |
99 |
405.52 |
| Jun 16 2022 |
99 |
405.52 |
| Jun 09 2022 |
99 |
405.52 |
| Jun 02 2022 |
99 |
405.52 |
| May 26 2022 |
99 |
405.52 |
| May 19 2022 |
99 |
405.52 |
| May 12 2022 |
100 |
405.52 |
| May 05 2022 |
99 |
405.52 |
| Apr 28 2022 |
99 |
405.52 |
| Apr 21 2022 |
99 |
405.52 |
| Apr 14 2022 |
99 |
405.52 |
| Apr 07 2022 |
99 |
405.52 |
| Mar 31 2022 |
99 |
405.52 |
| Mar 24 2022 |
100 |
405.52 |
| Mar 17 2022 |
99 |
405.52 |
| Mar 10 2022 |
99 |
405.52 |
| Mar 03 2022 |
100 |
405.52 |
| Feb 24 2022 |
100 |
405.52 |
| Feb 17 2022 |
104 |
405.52 |
| Feb 10 2022 |
102 |
405.52 |
| Feb 03 2022 |
102 |
405.52 |
| Jan 27 2022 |
108 |
405.52 |
| Jan 20 2022 |
96 |
405.52 |
| Jan 13 2022 |
96 |
405.52 |
| Jan 06 2022 |
112 |
405.52 |
| Dec 30 2021 |
109 |
405.52 |
| Dec 23 2021 |
106 |
405.52 |
| Dec 16 2021 |
109 |
405.52 |
| Dec 09 2021 |
129 |
405.52 |
| Dec 02 2021 |
124 |
405.52 |
| Nov 25 2021 |
125 |
405.52 |
| Nov 18 2021 |
124 |
405.52 |
| Nov 11 2021 |
119 |
405.52 |
| Nov 04 2021 |
114 |
405.52 |
| Oct 28 2021 |
108 |
405.52 |
| Oct 21 2021 |
115 |
405.52 |
| Oct 14 2021 |
115 |
405.52 |
| Oct 07 2021 |
109 |
405.52 |
| Sep 30 2021 |
107 |
405.52 |
| Sep 23 2021 |
106 |
405.52 |
| Sep 16 2021 |
101 |
405.52 |
| Sep 09 2021 |
101 |
405.52 |
| Sep 02 2021 |
555 |
417.15 |
| Aug 26 2021 |
555 |
417.15 |
| Aug 19 2021 |
555 |
417.15 |
| Aug 12 2021 |
554 |
417.15 |
| Aug 05 2021 |
555 |
417.15 |
| Jul 29 2021 |
555 |
417.15 |
| Jun 03 2021 |
444 |
417.15 |
| May 21 2021 |
2618 |
405.52 |
| May 14 2021 |
2557 |
405.52 |
| May 07 2021 |
2557 |
405.52 |
| Apr 30 2021 |
2521 |
405.52 |
| Apr 23 2021 |
2521 |
405.52 |
| Apr 16 2021 |
2521 |
405.52 |
| Apr 09 2021 |
2521 |
405.52 |
| Apr 02 2021 |
2519 |
405.52 |
| Mar 26 2021 |
2520 |
405.52 |
| Mar 19 2021 |
2508 |
405.52 |
| Mar 12 2021 |
2508 |
405.52 |
| Mar 05 2021 |
2508 |
405.52 |
| Feb 26 2021 |
2508 |
405.52 |
| Feb 19 2021 |
2484 |
405.52 |
| Feb 12 2021 |
2496 |
405.52 |
| Feb 05 2021 |
2502 |
405.52 |
| Jan 29 2021 |
2559 |
405.52 |
| Jan 22 2021 |
2536 |
405.52 |
| Jan 15 2021 |
2338 |
405.52 |
| Jan 08 2021 |
3120 |
405.52 |
| Jan 01 2021 |
3099 |
405.52 |
| Dec 25 2020 |
3171 |
405.52 |
| Dec 18 2020 |
3294 |
405.52 |
| Dec 11 2020 |
4026 |
405.52 |
| Sep 04 2020 |
11807 |
440.4 |
| Aug 28 2020 |
11879 |
440.4 |
| Aug 21 2020 |
11926 |
440.4 |
| Aug 14 2020 |
11937 |
440.4 |
| Aug 07 2020 |
12043 |
440.4 |
| Jul 31 2020 |
12095 |
440.4 |
| Jul 24 2020 |
12095 |
440.4 |
| Jul 17 2020 |
12114 |
440.4 |
| Jul 10 2020 |
12141 |
440.4 |
| Jul 03 2020 |
12192 |
440.4 |
| Jun 26 2020 |
12192 |
440.4 |
| Jun 19 2020 |
12192 |
440.4 |
| Jun 12 2020 |
12198 |
440.4 |
| Jun 05 2020 |
12216 |
440.4 |
| May 29 2020 |
12236 |
440.4 |
| May 22 2020 |
12273 |
440.4 |
| May 15 2020 |
12273 |
440.4 |
| May 08 2020 |
12278 |
440.4 |
| May 01 2020 |
12282 |
440.4 |
| Apr 24 2020 |
12322 |
440.4 |
| Apr 17 2020 |
12323 |
440.4 |
| Apr 10 2020 |
12323 |
440.4 |
| Apr 03 2020 |
12323 |
440.4 |
| Mar 27 2020 |
12323 |
440.4 |
| Mar 20 2020 |
12332 |
440.4 |
| Mar 13 2020 |
12332 |
440.4 |
| Mar 06 2020 |
12332 |
440.4 |
| Feb 28 2020 |
12308 |
440.4 |
| Feb 21 2020 |
12359 |
440.4 |
| Feb 14 2020 |
12366 |
440.4 |
| Feb 07 2020 |
12391 |
440.4 |
| Jan 31 2020 |
12414 |
440.4 |
| Jan 24 2020 |
12071 |
440.4 |
| Jan 17 2020 |
12105 |
440.4 |
| Jan 10 2020 |
12696 |
440.4 |
| Jan 03 2020 |
12600 |
440.4 |
| Dec 27 2019 |
12597 |
440.4 |
| Dec 20 2019 |
12622 |
440.4 |
| Dec 13 2019 |
12682 |
440.4 |
| Dec 06 2019 |
14408 |
460.69 |
| Nov 29 2019 |
16761 |
482.21 |
| Nov 22 2019 |
16840 |
482.21 |
| Nov 15 2019 |
16989 |
482.21 |
| Nov 08 2019 |
16484 |
474.7 |
| Nov 01 2019 |
16565 |
474.7 |
| Oct 25 2019 |
16184 |
470.63 |
| Oct 18 2019 |
15847 |
470.63 |
| Oct 11 2019 |
16065 |
470.63 |
| Oct 04 2019 |
16168 |
470.63 |
| Sep 27 2019 |
16153 |
470.63 |
| Sep 20 2019 |
15940 |
470.63 |
| Sep 13 2019 |
15961 |
470.63 |
| Sep 06 2019 |
17208 |
487.6 |
| Aug 30 2019 |
17257 |
487.6 |
| Aug 23 2019 |
17287 |
487.6 |
| Aug 16 2019 |
17138 |
487.6 |
| Aug 09 2019 |
17138 |
487.6 |
| Aug 02 2019 |
17146 |
487.6 |
| Jul 26 2019 |
17154 |
487.6 |
| Jul 19 2019 |
17174 |
487.6 |
| Jul 12 2019 |
17204 |
487.6 |
| Jul 05 2019 |
17217 |
487.6 |
| Jun 28 2019 |
17262 |
487.6 |
| Jun 21 2019 |
17287 |
487.6 |
| Jun 14 2019 |
17285 |
487.6 |
| Jun 07 2019 |
17262 |
487.6 |
| May 31 2019 |
17289 |
487.6 |
| May 24 2019 |
17292 |
487.6 |
| May 17 2019 |
17321 |
487.6 |
| May 10 2019 |
17314 |
487.6 |
| May 03 2019 |
17343 |
487.6 |
| Apr 26 2019 |
17339 |
487.6 |
| Apr 19 2019 |
17340 |
487.6 |
| Apr 12 2019 |
17345 |
487.6 |
| Apr 05 2019 |
17345 |
487.6 |
| Mar 29 2019 |
17346 |
487.6 |
| Mar 22 2019 |
17339 |
487.6 |
| Mar 15 2019 |
17345 |
487.6 |
| Mar 08 2019 |
17271 |
487.6 |
| Mar 01 2019 |
17276 |
487.6 |
| Feb 22 2019 |
17271 |
487.6 |
| Feb 15 2019 |
17282 |
487.6 |
| Feb 08 2019 |
17257 |
487.6 |
| Feb 01 2019 |
17285 |
487.6 |
| Jan 25 2019 |
17294 |
487.6 |
| Jan 18 2019 |
16828 |
487.6 |
| Jan 11 2019 |
17443 |
487.6 |
| Jan 04 2019 |
17551 |
487.6 |
| Dec 28 2018 |
17526 |
487.6 |
| Dec 21 2018 |
17412 |
487.6 |
| Dec 14 2018 |
17665 |
489.26 |
| Dec 07 2018 |
17857 |
489.26 |
| Nov 30 2018 |
16959 |
477.26 |
| Nov 23 2018 |
17155 |
477.26 |
| Nov 16 2018 |
17497 |
477.26 |
| Nov 09 2018 |
20263 |
504.9 |
| Nov 02 2018 |
20380 |
504.9 |
