| Dec 22 2022 |
4407 |
361.96 |
| Dec 15 2022 |
4389 |
361.96 |
| Dec 08 2022 |
4374 |
361.96 |
| Dec 01 2022 |
4317 |
361.96 |
| Nov 24 2022 |
4329 |
361.96 |
| Nov 17 2022 |
4231 |
361.96 |
| Nov 10 2022 |
4167 |
361.96 |
| Nov 03 2022 |
4031 |
361.96 |
| Oct 27 2022 |
2912 |
338.95 |
| Oct 20 2022 |
2845 |
338.95 |
| Oct 13 2022 |
2806 |
338.95 |
| Oct 06 2022 |
2767 |
338.95 |
| Sep 29 2022 |
2712 |
338.95 |
| Sep 22 2022 |
2697 |
338.95 |
| Sep 15 2022 |
2653 |
338.95 |
| Sep 08 2022 |
2653 |
338.95 |
| Sep 01 2022 |
2654 |
338.95 |
| Aug 25 2022 |
2651 |
338.95 |
| Aug 18 2022 |
2649 |
338.95 |
| Aug 11 2022 |
2657 |
338.95 |
| Aug 04 2022 |
2647 |
338.95 |
| Jul 28 2022 |
2647 |
338.95 |
| Jul 21 2022 |
2647 |
338.95 |
| Jul 14 2022 |
2647 |
338.95 |
| Jul 07 2022 |
2647 |
338.95 |
| Jun 30 2022 |
2647 |
338.95 |
| Jun 23 2022 |
2638 |
338.95 |
| Jun 16 2022 |
2638 |
338.95 |
| Jun 09 2022 |
2641 |
338.95 |
| Jun 02 2022 |
2641 |
338.95 |
| May 26 2022 |
2641 |
338.95 |
| May 19 2022 |
2641 |
338.95 |
| May 12 2022 |
2641 |
338.95 |
| May 05 2022 |
2641 |
338.95 |
| Apr 28 2022 |
2639 |
338.95 |
| Apr 21 2022 |
2639 |
338.95 |
| Apr 14 2022 |
2639 |
338.95 |
| Apr 07 2022 |
2639 |
338.95 |
| Mar 31 2022 |
2639 |
338.95 |
| Mar 24 2022 |
2639 |
338.95 |
| Mar 17 2022 |
2637 |
338.95 |
| Mar 10 2022 |
2637 |
338.95 |
| Mar 03 2022 |
2637 |
338.95 |
| Feb 24 2022 |
2628 |
338.95 |
| Feb 17 2022 |
2630 |
338.95 |
| Feb 10 2022 |
2636 |
338.95 |
| Feb 03 2022 |
2643 |
338.95 |
| Jan 27 2022 |
2648 |
338.95 |
| Jan 20 2022 |
2554 |
338.95 |
| Jan 13 2022 |
2583 |
338.95 |
| Jan 06 2022 |
2683 |
338.95 |
| Dec 30 2021 |
2701 |
338.95 |
| Dec 23 2021 |
2718 |
338.95 |
| Dec 16 2021 |
2725 |
338.95 |
| Dec 09 2021 |
2822 |
342.1 |
| Dec 02 2021 |
2899 |
342.1 |
| Nov 25 2021 |
2936 |
342.1 |
| Nov 18 2021 |
2984 |
342.63 |
| Nov 11 2021 |
2957 |
342.63 |
| Nov 04 2021 |
3465 |
391.78 |
| Oct 28 2021 |
3455 |
391.78 |
| Oct 21 2021 |
4175 |
372.36 |
| Oct 14 2021 |
4030 |
367.73 |
| Oct 07 2021 |
3971 |
367.73 |
| Sep 30 2021 |
4027 |
367.73 |
| Sep 23 2021 |
4110 |
367.73 |
| Sep 16 2021 |
4193 |
367.73 |
| Sep 09 2021 |
4242 |
367.73 |
| Sep 02 2021 |
4290 |
367.73 |
| Aug 26 2021 |
4287 |
367.73 |
| Aug 19 2021 |
4295 |
367.73 |
| Aug 12 2021 |
4305 |
367.73 |
| Aug 05 2021 |
4312 |
367.73 |
| Jul 29 2021 |
4318 |
367.73 |
| Jun 03 2021 |
3799 |
367.73 |
| May 21 2021 |
1073 |
285.94 |
| May 14 2021 |
1055 |
285.94 |
| May 07 2021 |
1055 |
285.94 |
| Apr 30 2021 |
1050 |
285.94 |
| Apr 23 2021 |
1050 |
285.94 |
| Apr 16 2021 |
1050 |
285.94 |
| Apr 09 2021 |
1050 |
285.94 |
| Apr 02 2021 |
1050 |
285.94 |
| Mar 26 2021 |
1050 |
285.94 |
| Mar 19 2021 |
1041 |
285.94 |
| Mar 12 2021 |
1041 |
285.94 |
| Mar 05 2021 |
1041 |
285.94 |
| Feb 26 2021 |
1041 |
285.94 |
| Feb 19 2021 |
1026 |
285.94 |
| Feb 12 2021 |
1039 |
285.94 |
| Feb 05 2021 |
1038 |
285.94 |
| Jan 29 2021 |
1069 |
285.94 |
| Jan 22 2021 |
1050 |
285.94 |
| Jan 15 2021 |
943 |
285.94 |
| Jan 08 2021 |
1318 |
285.94 |
| Jan 01 2021 |
1299 |
285.94 |
| Dec 25 2020 |
1337 |
285.94 |
| Dec 18 2020 |
1347 |
285.94 |
| Dec 11 2020 |
1547 |
285.94 |
| Dec 04 2020 |
1706 |
285.94 |
| Nov 27 2020 |
1676 |
285.94 |
| Nov 20 2020 |
1805 |
285.94 |
| Nov 13 2020 |
1895 |
285.94 |
| Nov 06 2020 |
5794 |
391.78 |
| Oct 30 2020 |
12349 |
497.63 |
| Oct 23 2020 |
7194 |
401.16 |
| Oct 16 2020 |
6685 |
388.17 |
| Oct 09 2020 |
6981 |
388.17 |
| Oct 02 2020 |
7207 |
388.17 |
| Sep 25 2020 |
7356 |
388.17 |
| Sep 18 2020 |
7544 |
388.17 |
| Sep 11 2020 |
7631 |
388.17 |
| Sep 04 2020 |
7731 |
388.17 |
| Aug 28 2020 |
7791 |
388.17 |
| Aug 21 2020 |
7832 |
388.17 |
| Aug 14 2020 |
7841 |
388.17 |
| Aug 07 2020 |
7919 |
388.17 |
| Jul 31 2020 |
7950 |
388.17 |
| Jul 24 2020 |
7950 |
388.17 |
| Jul 17 2020 |
7963 |
388.17 |
| Jul 10 2020 |
7988 |
388.17 |
| Jul 03 2020 |
8014 |
388.17 |
| Jun 26 2020 |
8014 |
388.17 |
| Jun 19 2020 |
8014 |
388.17 |
| Jun 12 2020 |
8020 |
388.17 |
| Jun 05 2020 |
8033 |
388.17 |
| May 29 2020 |
8044 |
388.17 |
| May 22 2020 |
8066 |
388.17 |
| May 15 2020 |
8066 |
388.17 |
| May 08 2020 |
8071 |
388.17 |
| May 01 2020 |
8071 |
388.17 |
| Apr 24 2020 |
8101 |
388.17 |
| Apr 17 2020 |
8101 |
388.17 |
| Apr 10 2020 |
8101 |
388.17 |
| Apr 03 2020 |
8101 |
388.17 |
| Mar 27 2020 |
8101 |
388.17 |
| Mar 20 2020 |
8107 |
388.17 |
| Mar 13 2020 |
8107 |
388.17 |
| Mar 06 2020 |
8107 |
388.17 |
| Feb 28 2020 |
8102 |
388.17 |
| Feb 21 2020 |
8138 |
388.17 |
| Feb 14 2020 |
8145 |
388.17 |
| Feb 07 2020 |
8151 |
388.17 |
| Jan 31 2020 |
8169 |
388.17 |
| Jan 24 2020 |
7866 |
388.17 |
| Jan 17 2020 |
7890 |
388.17 |
| Jan 10 2020 |
8369 |
388.17 |
| Jan 03 2020 |
8316 |
388.17 |
| Dec 27 2019 |
8315 |
388.17 |
| Dec 20 2019 |
8329 |
388.17 |
| Dec 13 2019 |
9084 |
397.36 |
| Dec 06 2019 |
8931 |
397.36 |
| Nov 29 2019 |
7494 |
376.84 |
| Nov 22 2019 |
7520 |
376.84 |
| Nov 15 2019 |
5818 |
351.56 |
| Nov 08 2019 |
4517 |
328.34 |
| Nov 01 2019 |
4541 |
328.34 |
| Oct 25 2019 |
5001 |
338.32 |
| Oct 18 2019 |
5437 |
347.49 |
| Oct 11 2019 |
5524 |
347.49 |
| Oct 04 2019 |
5544 |
347.49 |
| Sep 27 2019 |
5543 |
347.49 |
| Sep 20 2019 |
5457 |
347.49 |
| Sep 13 2019 |
5471 |
347.49 |
| Sep 06 2019 |
5312 |
347.49 |
| Aug 30 2019 |
5345 |
347.49 |
| Aug 23 2019 |
5374 |
347.49 |
| Aug 16 2019 |
5341 |
347.49 |
| Aug 09 2019 |
5341 |
347.49 |
| Aug 02 2019 |
5342 |
347.49 |
| Jul 26 2019 |
5342 |
347.49 |
| Jul 19 2019 |
5350 |
347.49 |
| Jul 12 2019 |
5364 |
347.49 |
| Jul 05 2019 |
5368 |
347.49 |
| Jun 28 2019 |
5374 |
347.49 |
| Jun 21 2019 |
5380 |
347.49 |
| Jun 14 2019 |
5373 |
347.49 |
| Jun 07 2019 |
5372 |
347.49 |
| May 31 2019 |
5384 |
347.49 |
| May 24 2019 |
5390 |
347.49 |
| May 17 2019 |
5403 |
347.49 |
| May 10 2019 |
5401 |
347.49 |
| May 03 2019 |
5409 |
347.49 |
| Apr 26 2019 |
5408 |
347.49 |
| Apr 19 2019 |
5409 |
347.49 |
| Apr 12 2019 |
5411 |
347.49 |
| Apr 05 2019 |
5411 |
347.49 |
| Mar 29 2019 |
5411 |
347.49 |
| Mar 22 2019 |
5409 |
347.49 |
| Mar 15 2019 |
5418 |
347.49 |
| Mar 08 2019 |
5404 |
347.49 |
| Mar 01 2019 |
5404 |
347.49 |
| Feb 22 2019 |
5402 |
347.49 |
| Feb 15 2019 |
5409 |
347.49 |
| Feb 08 2019 |
5393 |
347.49 |
| Feb 01 2019 |
5410 |
347.49 |
| Jan 25 2019 |
5410 |
347.49 |
| Jan 18 2019 |
5160 |
347.49 |
| Jan 11 2019 |
5510 |
347.49 |
| Jan 04 2019 |
5551 |
347.49 |
| Dec 28 2018 |
5561 |
347.49 |
| Dec 21 2018 |
5514 |
347.49 |
| Dec 14 2018 |
5484 |
347.49 |
| Dec 07 2018 |
5552 |
347.49 |
| Nov 30 2018 |
6316 |
357.85 |
| Nov 23 2018 |
6350 |
357.85 |
| Nov 16 2018 |
7318 |
370.39 |
| Nov 09 2018 |
11512 |
419.78 |
| Nov 02 2018 |
11576 |
419.78 |
